Selleck Historical Data

SAAR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.38
+6.96%
$ 3.8 billion $ 80,395
Nov 3, 6 AM $ 0.357
-3.88%
$ 3.57 billion $ 77,280
Nov 3, 5 AM $ 0.37
+0.44%
$ 3.68 billion $ 75,285
Nov 3, 4 AM $ 0.369
-2.01%
$ 3.69 billion $ 73,411
Nov 3, 3 AM $ 0.379
-10.02%
$ 3.79 billion $ 72,590
Nov 3, 2 AM $ 0.42
+6.89%
$ 4.21 billion $ 71,139
Nov 3, 1 AM $ 0.391
+12.71%
$ 3.91 billion $ 69,678
Nov 3, 12 AM $ 0.348
-8.33%
$ 3.48 billion $ 68,289
Nov 2, 11 PM $ 0.38
-2.59%
$ 3.8 billion $ 66,845
Nov 2, 10 PM $ 0.39
-4.22%
$ 3.9 billion $ 65,803
Nov 2, 9 PM $ 0.407
+1.69%
$ 4.07 billion $ 65,032
Nov 2, 8 PM $ 0.4
+5.33%
$ 4 billion $ 64,737
Nov 2, 7 PM $ 0.381
-4.72%
$ 3.81 billion $ 63,999
Nov 2, 6 PM $ 0.4
+2.56%
$ 4 billion $ 63,214
Nov 2, 5 PM $ 0.39
-4.84%
$ 3.9 billion $ 62,804
Nov 2, 4 PM $ 0.411
+0.10%
$ 4.11 billion $ 61,853
Nov 2, 3 PM $ 0.409
+13.75%
$ 4.09 billion $ 60,082
Nov 2, 2 PM $ 0.36
-8.31%
$ 3.6 billion $ 58,619
Nov 2, 1 PM $ 0.392
+5.86%
$ 3.92 billion $ 57,665
Nov 2, 12 PM $ 0.37
-4.86%
$ 3.7 billion $ 56,734
Nov 2, 11 AM $ 0.389
+1.17%
$ 3.89 billion $ 55,079
Nov 2, 10 AM $ 0.385
-3.55%
$ 3.85 billion $ 54,897
Nov 2, 9 AM $ 0.398
-1.32%
$ 3.98 billion $ 54,103
Nov 2, 8 AM $ 0.403
-0.08%
$ 4.03 billion $ 48,592
Nov 2, 7 AM $ 0.404
-0.40%
$ 4.04 billion $ 48,413
Nov 2, 6 AM $ 0.406
-0.97%
$ 4.06 billion $ 48,342
Nov 2, 5 AM $ 0.41
-0.05%
$ 4.1 billion $ 48,193
Nov 2, 4 AM $ 0.41
+0.04%
$ 4.1 billion $ 48,150
Nov 2, 3 AM $ 0.41
-1.02%
$ 4.1 billion $ 48,125
Nov 2, 2 AM $ 0.414
+0.03%
$ 4.14 billion $ 48,012
Nov 2, 1 AM $ 0.414
+0.07%
$ 4.14 billion $ 47,991
Nov 2, 12 AM $ 0.413
+0.01%
$ 4.13 billion $ 47,932
Nov 1, 11 PM $ 0.413
-0.02%
$ 4.13 billion $ 47,937
Nov 1, 10 PM $ 0.413
+0.88%
$ 4.13 billion $ 47,911
Nov 1, 9 PM $ 0.41
-0.09%
$ 4.1 billion $ 47,699
Nov 1, 8 PM $ 0.41
+0.06%
$ 4.1 billion $ 47,669
Nov 1, 7 PM $ 0.41
-0.15%
$ 4.1 billion $ 47,701
Nov 1, 6 PM $ 0.411
-0.23%
$ 4.11 billion $ 47,632
Nov 1, 5 PM $ 0.412
-0.16%
$ 4.12 billion $ 47,595
Nov 1, 4 PM $ 0.413
-0.13%
$ 4.13 billion $ 47,570
Nov 1, 3 PM $ 0.413
-16.76%
$ 4.13 billion $ 47,673
Nov 1, 2 PM $ 0.462
+0.00%
$ 4.62 billion $ 46,539
Nov 1, 1 PM $ 0.532
+0.00%
$ 5.32 billion $ 46,348
Nov 1, 12 PM $ 0.532
+1.59%
$ 5.32 billion $ 46,349
Nov 1, 11 AM $ 0.523
+0.07%
$ 5.23 billion $ 46,340
Nov 1, 9 AM $ 0.529
+0.84%
$ 5.29 billion $ 46,244
Nov 1, 8 AM $ 0.524
+0.22%
$ 5.24 billion $ 46,260
Nov 1, 7 AM $ 0.523
+1.07%
$ 5.23 billion $ 46,235
Nov 1, 6 AM $ 0.516
+1.35%
$ 5.16 billion $ 46,232
Nov 1, 5 AM $ 0.513
-3.95%
$ 5.13 billion $ 46,086