Selleck Historical Data

SAAR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.536
+7.68%
$ 5.36 billion $ 46,027
Nov 1, 3 AM $ 0.501
+1.93%
$ 5.01 billion $ 45,804
Nov 1, 2 AM $ 0.492
-11.69%
$ 4.92 billion $ 45,705
Nov 1, 1 AM $ 0.558
-3.17%
$ 5.58 billion $ 45,586
Nov 1, 12 AM $ 0.58
+16.71%
$ 5.8 billion $ 45,576
Oct 31, 11 PM $ 0.496
+0.89%
$ 4.96 billion $ 45,394
Oct 31, 10 PM $ 0.49
-3.95%
$ 4.9 billion $ 45,326
Oct 31, 9 PM $ 0.512
-4.70%
$ 5.12 billion $ 45,236
Oct 31, 8 PM $ 0.54
+3.58%
$ 5.4 billion $ 45,230
Oct 31, 7 PM $ 0.522
-2.09%
$ 5.22 billion $ 45,118
Oct 31, 6 PM $ 0.533
-0.60%
$ 5.33 billion $ 45,105
Oct 31, 5 PM $ 0.537
+0.03%
$ 5.37 billion $ 45,099
Oct 31, 4 PM $ 0.538
+0.86%
$ 5.38 billion $ 45,105
Oct 31, 3 PM $ 0.533
+3.49%
$ 5.33 billion $ 45,105
Oct 31, 1 PM $ 0.513
-10.16%
$ 5.13 billion $ 45,065
Oct 31, 12 PM $ 0.549
+1.64%
$ 5.49 billion $ 44,873
Oct 31, 11 AM $ 0.536
+0.63%
$ 5.36 billion $ 44,451
Oct 31, 10 AM $ 0.534
-1.27%
$ 5.34 billion $ 44,404
Oct 31, 9 AM $ 0.54
-0.81%
$ 5.4 billion $ 44,396
Oct 31, 8 AM $ 0.544
-0.50%
$ 5.44 billion $ 43,785
Oct 31, 7 AM $ 0.546
-3.11%
$ 5.46 billion $ 43,699
Oct 31, 6 AM $ 0.565
+2.35%
$ 5.65 billion $ 43,700
Oct 31, 5 AM $ 0.554
-2.00%
$ 5.54 billion $ 43,822
Oct 31, 4 AM $ 0.556
+1.38%
$ 5.56 billion $ 43,719
Oct 31, 3 AM $ 0.553
+1.82%
$ 5.53 billion $ 43,684
Oct 31, 2 AM $ 0.543
-2.04%
$ 5.43 billion $ 43,663
Oct 31, 1 AM $ 0.555
-0.55%
$ 5.55 billion $ 43,515
Oct 31, 12 AM $ 0.554
+4.92%
$ 5.54 billion $ 43,405
Oct 30, 11 PM $ 0.526
-3.46%
$ -- $ 43,376
Oct 30, 10 PM $ 0.547
+1.97%
$ -- $ 43,323
Oct 30, 9 PM $ 0.535
-3.35%
$ -- $ 43,271
Oct 30, 8 PM $ 0.558
+2.14%
$ -- $ 43,195
Oct 30, 7 PM $ 0.548
+0.64%
$ -- $ 43,135
Oct 30, 6 PM $ 0.543
+1.80%
$ -- $ 42,932
Oct 30, 5 PM $ 0.533
-2.45%
$ -- $ 42,832
Oct 30, 4 PM $ 0.539
-1.34%
$ -- $ 42,740
Oct 30, 3 PM $ 0.539
+1.16%
$ -- $ 42,324
Oct 30, 2 PM $ 0.526
-2.86%
$ -- $ 41,525
Oct 30, 1 PM $ 0.554
-1.75%
$ -- $ 41,375
Oct 30, 12 PM $ 0.582
-3.30%
$ -- $ 37,869
Oct 30, 11 AM $ 0.587
+20.68%
$ -- $ 34,685
Oct 30, 10 AM $ 0.504
+8.48%
$ -- $ 33,496
Oct 30, 9 AM $ 0.465
+15.45%
$ -- $ 32,603
Oct 30, 9 AM $ 0.465
+15.45%
$ -- $ 32,603
Oct 30, 8 AM $ 0.402
+2.87%
$ -- $ 29,369
Oct 30, 8 AM $ 0.402
+2.87%
$ -- $ 29,369
Oct 30, 7 AM $ 0.391
-3.66%
$ -- $ 26,326
Oct 30, 7 AM $ 0.391
-3.66%
$ -- $ 26,326
Oct 30, 6 AM $ 0.411
+7.11%
$ -- $ 23,217
Oct 30, 6 AM $ 0.411
+7.11%
$ -- $ 23,217