Selleck Historical Data

SAAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0104
+0.00%
$ 103.7 million $ 8,354
Dec 19, 3 AM $ 0.0104
-1.49%
$ 104.01 million $ 8,327
Dec 19, 2 AM $ 0.0106
+0.00%
$ 105.82 million $ 8,323
Dec 19, 12 AM $ 0.0106
+0.00%
$ 105.52 million $ 8,285
Dec 18, 10 PM $ 0.0105
+0.00%
$ 105.04 million $ 8,322
Dec 18, 3 PM $ 0.0106
-0.36%
$ 106.01 million $ 8,283
Dec 18, 2 PM $ 0.0108
+0.00%
$ 107.78 million $ 8,260
Dec 18, 1 PM $ 0.0109
+0.00%
$ 108.88 million $ 8,238
Dec 18, 11 AM $ 0.011
+0.42%
$ 109.66 million $ 8,240
Dec 18, 8 AM $ 0.0109
+1.12%
$ 109.39 million $ 8,220
Dec 18, 7 AM $ 0.0116
-1.26%
$ 116.07 million $ 8,111
Dec 18, 5 AM $ 0.0119
-0.61%
$ 118.93 million $ 8,119
Dec 18, 3 AM $ 0.012
+0.23%
$ 119.81 million $ 8,085
Dec 18, 2 AM $ 0.0121
+0.56%
$ 121.07 million $ 8,076
Dec 18, 1 AM $ 0.012
+0.00%
$ 120.29 million $ 8,037
Dec 18, 12 AM $ 0.012
+0.51%
$ 120.18 million $ 8,059
Dec 17, 11 PM $ 0.0119
+0.00%
$ 119.28 million $ 8,031
Dec 17, 8 AM $ 0.0128
-6.76%
$ 127.54 million $ 7,912
Dec 17, 7 AM $ 0.0135
-0.57%
$ 135.35 million $ 7,738
Dec 17, 4 AM $ 0.0135
-1.09%
$ 135.39 million $ 7,717
Dec 17, 3 AM $ 0.0138
-1.55%
$ 137.57 million $ 7,703
Dec 17, 1 AM $ 0.014
+0.00%
$ 140.49 million $ 7,551
Dec 17, 12 AM $ 0.014
+1.11%
$ 140.1 million $ 7,552
Dec 16, 11 PM $ 0.0139
+0.08%
$ 138.82 million $ 7,531
Dec 16, 1 PM $ 0.0137
-0.80%
$ 137.49 million $ 7,510
Dec 16, 10 AM $ 0.0139
+0.33%
$ 138.86 million $ 7,482
Dec 16, 9 AM $ 0.0136
+0.19%
$ 136.49 million $ 7,465
Dec 16, 8 AM $ 0.0136
+0.83%
$ 135.87 million $ 7,462
Dec 16, 6 AM $ 0.0135
-0.11%
$ 135.23 million $ 7,430
Dec 16, 5 AM $ 0.0136
+0.72%
$ 135.09 million $ 7,406
Dec 16, 4 AM $ 0.0134
-1.08%
$ 134.38 million $ 7,381
Dec 16, 3 AM $ 0.0136
-1.06%
$ 135.61 million $ 7,360
Dec 16, 2 AM $ 0.0136
+0.10%
$ 136.17 million $ 7,328
Dec 16, 1 AM $ 0.0137
+0.18%
$ 136.92 million $ 7,300
Dec 16, 12 AM $ 0.0137
-0.05%
$ 136.65 million $ 7,306
Dec 15, 11 PM $ 0.0138
+0.46%
$ 137.6 million $ 7,326
Dec 15, 3 PM $ 0.0137
+0.23%
$ 136.97 million $ 7,278
Dec 15, 2 PM $ 0.0137
+0.56%
$ 137.42 million $ 7,277
Dec 15, 1 PM $ 0.0137
+0.81%
$ 137.42 million $ 7,251
Dec 15, 11 AM $ 0.0142
+3.37%
$ 142.48 million $ 7,213
Dec 15, 8 AM $ 0.0139
+0.22%
$ 139.38 million $ 7,174
Dec 15, 5 AM $ 0.0138
+0.01%
$ 138.27 million $ 7,131
Dec 15, 4 AM $ 0.014
+0.00%
$ 139.64 million $ 7,123
Dec 15, 2 AM $ 0.0138
+0.10%
$ 138.39 million $ 7,100
Dec 15, 12 AM $ 0.0139
+0.06%
$ 139.19 million $ 7,078
Dec 14, 11 PM $ 0.014
-0.36%
$ 139.95 million $ 7,052
Dec 14, 10 PM $ 0.0141
+0.28%
$ 140.52 million $ 7,039
Dec 14, 6 PM $ 0.014
+0.00%
$ 140.19 million $ 7,013
Dec 14, 4 PM $ 0.0141
+0.40%
$ 141.18 million $ 7,012
Dec 14, 3 PM $ 0.014
+0.00%
$ 140.23 million $ 6,993