Selleck Historical Data

SAAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0141
+0.00%
$ 140.94 million $ 6,984
Dec 14, 10 AM $ 0.0141
+0.58%
$ 141.09 million $ 7,001
Dec 14, 7 AM $ 0.014
-0.56%
$ 139.77 million $ 6,957
Dec 14, 6 AM $ 0.0141
+0.32%
$ 140.55 million $ 6,924
Dec 14, 4 AM $ 0.0141
-0.10%
$ 141.08 million $ 6,855
Dec 14, 3 AM $ 0.0141
+0.00%
$ 141.3 million $ 6,844
Dec 14, 2 AM $ 0.0142
-0.76%
$ 142.18 million $ 6,829
Dec 14, 1 AM $ 0.0143
-1.39%
$ 142.78 million $ 6,795
Dec 14, 12 AM $ 0.0145
+0.07%
$ 144.54 million $ 6,772
Dec 13, 11 PM $ 0.0146
-0.32%
$ 145.65 million $ 6,749
Dec 13, 10 PM $ 0.0145
+0.30%
$ 145.42 million $ 6,738
Dec 13, 5 PM $ 0.0147
+0.00%
$ 147.2 million $ 6,704
Dec 13, 4 PM $ 0.0149
+0.00%
$ 149.19 million $ 6,695
Dec 13, 2 PM $ 0.0148
-1.63%
$ 148.21 million $ 6,658
Dec 13, 1 PM $ 0.0151
+0.00%
$ 151.24 million $ 6,629
Dec 13, 10 AM $ 0.0159
-0.18%
$ 158.72 million $ 6,544
Dec 13, 9 AM $ 0.0159
+0.09%
$ 158.88 million $ 6,546
Dec 13, 8 AM $ 0.0157
+4.34%
$ 156.62 million $ 6,528
Dec 13, 7 AM $ 0.015
+1.23%
$ 150 million $ 6,473
Dec 13, 6 AM $ 0.0151
+1.01%
$ 151.48 million $ 6,417
Dec 13, 5 AM $ 0.0151
-1.12%
$ 151.48 million $ 6,432
Dec 13, 4 AM $ 0.0155
-0.51%
$ 154.63 million $ 6,372
Dec 13, 2 AM $ 0.0135
+2.57%
$ 135.4 million $ 6,110
Dec 13, 1 AM $ 0.0132
-1.11%
$ 131.75 million $ 6,080
Dec 12, 11 PM $ 0.0135
+0.08%
$ 134.66 million $ 6,043
Dec 12, 2 AM $ 0.0141
+0.00%
$ 140.62 million $ 5,926
Dec 11, 3 PM $ 0.0145
-2.25%
$ 144.6 million $ 5,948
Dec 11, 1 PM $ 0.0149
+1.61%
$ 148.69 million $ 5,886
Dec 11, 12 PM $ 0.0148
+0.00%
$ 148.49 million $ 5,862
Dec 11, 10 AM $ 0.0147
+0.41%
$ 147.17 million $ 5,852
Dec 11, 8 AM $ 0.0146
+0.00%
$ 146.4 million $ 5,836
Dec 11, 7 AM $ 0.0146
-0.61%
$ 145.93 million $ 5,831
Dec 11, 6 AM $ 0.0148
+0.41%
$ 148.33 million $ 5,815
Dec 11, 5 AM $ 0.0147
-10.29%
$ 146.59 million $ 5,755
Dec 11, 2 AM $ 0.0169
+0.85%
$ 168.98 million $ 5,605
Dec 11, 1 AM $ 0.0169
+1.02%
$ 168.81 million $ 5,533
Dec 11, 12 AM $ 0.0168
+0.23%
$ 167.83 million $ 5,372
Dec 10, 11 PM $ 0.0169
+0.00%
$ 168.77 million $ 5,347
Dec 10, 1 PM $ 0.0169
+0.00%
$ 168.79 million $ 5,348
Dec 10, 11 AM $ 0.017
-0.38%
$ 169.81 million $ 5,333
Dec 10, 10 AM $ 0.0171
+0.06%
$ 170.7 million $ 5,304
Dec 10, 9 AM $ 0.0173
+0.00%
$ 173.3 million $ 5,289
Dec 10, 8 AM $ 0.0173
+3.35%
$ 172.92 million $ 5,276
Dec 10, 7 AM $ 0.0167
-0.43%
$ 166.96 million $ 5,242
Dec 10, 4 AM $ 0.0167
+0.24%
$ 167.26 million $ 5,204
Dec 10, 3 AM $ 0.0169
-0.94%
$ 169.09 million $ 5,181
Dec 10, 1 AM $ 0.0171
-0.54%
$ 171.04 million $ 5,127
Dec 10, 12 AM $ 0.0173
+0.27%
$ 172.53 million $ 5,095
Dec 9, 11 PM $ 0.0173
-0.30%
$ 173.05 million $ 5,069
Dec 9, 4 PM $ 0.0173
+0.00%
$ 173.05 million $ 5,051