Selleck Historical Data

SAAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0173
+0.00%
$ 173.04 million $ 5,050
Dec 9, 1 PM $ 0.0174
+0.00%
$ 173.58 million $ 5,047
Dec 9, 11 AM $ 0.0175
-2.87%
$ 175.38 million $ 5,033
Dec 9, 10 AM $ 0.018
-0.17%
$ 180.48 million $ 4,882
Dec 9, 9 AM $ 0.0182
+0.42%
$ 181.95 million $ 4,873
Dec 9, 7 AM $ 0.0181
-0.51%
$ 181.41 million $ 4,833
Dec 9, 6 AM $ 0.0181
+0.08%
$ 181.5 million $ 4,794
Dec 9, 5 AM $ 0.0182
-1.16%
$ 181.76 million $ 4,810
Dec 9, 2 AM $ 0.0184
-0.66%
$ 183.83 million $ 4,749
Dec 9, 1 AM $ 0.0184
-1.23%
$ 184.47 million $ 4,706
Dec 9, 12 AM $ 0.0191
-0.45%
$ 190.83 million $ 4,638
Dec 8, 11 PM $ 0.0191
+0.00%
$ 190.78 million $ 4,572
Dec 8, 10 PM $ 0.0191
-0.43%
$ 191.21 million $ 4,557
Dec 8, 3 PM $ 0.0192
+0.17%
$ 191.53 million $ 4,554
Dec 8, 2 PM $ 0.0191
-1.52%
$ 191.12 million $ 4,545
Dec 8, 12 PM $ 0.0193
+0.05%
$ 193.36 million $ 4,542
Dec 8, 11 AM $ 0.0195
+0.30%
$ 195.5 million $ 4,529
Dec 8, 9 AM $ 0.0193
-1.40%
$ 193.05 million $ 4,498
Dec 8, 8 AM $ 0.0198
+0.00%
$ 198.38 million $ 4,455
Dec 8, 7 AM $ 0.0196
+0.00%
$ 196.27 million $ 4,427
Dec 8, 6 AM $ 0.0197
-6.65%
$ 197.4 million $ 4,414
Dec 8, 5 AM $ 0.0213
+0.52%
$ 212.52 million $ 3,977
Dec 8, 4 AM $ 0.0211
+0.00%
$ 211.33 million $ 3,929
Dec 8, 3 AM $ 0.0214
+0.00%
$ 213.95 million $ 3,912
Dec 8, 2 AM $ 0.0212
+0.13%
$ 211.8 million $ 3,904
Dec 8, 1 AM $ 0.0212
-1.75%
$ 212.33 million $ 3,844
Dec 8, 12 AM $ 0.0213
-2.55%
$ 212.84 million $ 3,725
Dec 7, 11 PM $ 0.022
-0.31%
$ 220 million $ 3,622
Dec 7, 10 AM $ 0.0269
-3.65%
$ 268.61 million $ 2,958
Dec 7, 9 AM $ 0.0277
-1.06%
$ 277.23 million $ 2,905
Dec 7, 8 AM $ 0.0281
+0.08%
$ 280.56 million $ 2,862
Dec 7, 7 AM $ 0.0286
-0.50%
$ 285.74 million $ 2,809
Dec 7, 6 AM $ 0.029
-0.36%
$ 290.17 million $ 2,784
Dec 7, 5 AM $ 0.0289
+0.00%
$ 288.76 million $ 2,713
Dec 7, 4 AM $ 0.0291
+0.69%
$ 291.41 million $ 2,684
Dec 7, 3 AM $ 0.0286
-1.01%
$ 286.07 million $ 2,660
Dec 7, 2 AM $ 0.0288
-1.32%
$ 287.59 million $ 2,636
Dec 7, 1 AM $ 0.0295
-0.94%
$ 294.56 million $ 2,537
Dec 7, 12 AM $ 0.0297
+0.74%
$ 297.5 million $ 2,471
Dec 6, 11 PM $ 0.0299
+0.30%
$ 298.79 million $ 2,430
Dec 6, 10 PM $ 0.03
-0.25%
$ 299.73 million $ 2,413
Dec 6, 5 PM $ 0.0312
-1.68%
$ 311.81 million $ 2,337
Dec 6, 4 PM $ 0.031
+0.00%
$ 309.89 million $ 2,141
Dec 6, 3 PM $ 0.0309
+0.00%
$ 308.81 million $ 2,140
Dec 6, 2 PM $ 0.0307
+0.12%
$ 306.83 million $ 2,131
Dec 6, 1 PM $ 0.0296
+3.39%
$ 296.39 million $ 2,073
Dec 6, 11 AM $ 0.0301
+0.00%
$ 300.63 million $ 1,953
Dec 6, 10 AM $ 0.031
-1.45%
$ 309.64 million $ 1,905
Dec 6, 9 AM $ 0.0324
-0.43%
$ 324.28 million $ 1,668
Dec 6, 8 AM $ 0.0327
-0.15%
$ 327.28 million $ 1,639