Selleck Historical Data

SAAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0325
+0.70%
$ -- $ 1,584
Dec 6, 6 AM $ 0.0313
+0.00%
$ 312.95 million $ 1,520
Dec 6, 5 AM $ 0.032
+1.07%
$ 320.03 million $ 1,481
Dec 6, 4 AM $ 0.0316
+0.56%
$ 315.86 million $ 1,457
Dec 6, 3 AM $ 0.0323
-2.15%
$ 316.91 million $ 1,386
Dec 6, 2 AM $ 0.0343
-0.30%
$ 342.54 million $ 1,222
Dec 6, 1 AM $ 0.0342
-2.64%
$ 342.48 million $ 1,204
Dec 5, 11 PM $ 0.0349
-0.37%
$ 349.21 million $ 1,106
Dec 5, 10 PM $ 0.0348
+0.00%
$ 348.28 million $ 950
Dec 5, 3 PM $ 0.0365
-1.23%
$ 364.92 million $ 935
Dec 5, 2 PM $ 0.0375
+1.10%
$ 374.62 million $ 821
Dec 5, 1 PM $ 0.0373
+0.37%
$ 373.28 million $ 792
Dec 5, 12 PM $ 0.0371
+0.29%
$ 370.98 million $ 788
Dec 5, 9 AM $ 0.0355
+0.28%
$ 355.28 million $ 358,032
Dec 5, 8 AM $ 0.0356
-1.68%
$ 355.73 million $ 357,427
Dec 5, 6 AM $ 0.0357
-0.10%
$ 356.68 million $ 357,547
Dec 5, 5 AM $ 0.0356
-1.44%
$ 356.21 million $ 357,792
Dec 5, 3 AM $ 0.0371
+2.13%
$ 370.73 million $ 357,460
Dec 5, 2 AM $ 0.0366
+1.54%
$ 365.89 million $ 357,510
Dec 5, 1 AM $ 0.0359
-0.93%
$ 359.18 million $ 357,463
Dec 5, 12 AM $ 0.0361
-3.22%
$ 360.83 million $ 357,373
Dec 4, 11 PM $ 0.0374
-1.53%
$ 380.95 million $ 357,338
Dec 4, 1 PM $ 0.0385
+0.57%
$ 384.78 million $ 357,206
Dec 4, 10 AM $ 0.038
-0.17%
$ 380.47 million $ 357,219
Dec 4, 9 AM $ 0.0384
+0.18%
$ 384.09 million $ 357,020
Dec 4, 8 AM $ 0.0388
+0.72%
$ 388.07 million $ 357,056
Dec 4, 7 AM $ 0.0389
-1.84%
$ 389.45 million $ 356,600
Dec 4, 6 AM $ 0.0394
+0.29%
$ 393.72 million $ 356,579
Dec 4, 5 AM $ 0.0391
-1.92%
$ 391.39 million $ 356,499
Dec 4, 4 AM $ 0.04
+0.00%
$ 399.84 million $ 356,847
Dec 4, 3 AM $ 0.0398
-1.57%
$ 398.27 million $ 356,737
Dec 4, 2 AM $ 0.0411
+1.06%
$ 410.66 million $ 356,594
Dec 4, 1 AM $ 0.0394
+0.48%
$ 394.41 million $ 356,568
Dec 4, 12 AM $ 0.0404
+2.13%
$ 404.25 million $ 356,540
Dec 3, 11 PM $ 0.0395
-0.44%
$ 395.01 million $ 356,109
Dec 3, 10 PM $ 0.0396
+0.66%
$ 395.56 million $ 356,073
Dec 3, 8 PM $ 0.039
+0.00%
$ 389.63 million $ 355,955
Dec 3, 7 PM $ 0.0401
+0.74%
$ 400.71 million $ 356,066
Dec 3, 4 PM $ 0.0401
+0.00%
$ 401.03 million $ 356,486
Dec 3, 2 PM $ 0.04
+2.37%
$ 400.49 million $ 356,529
Dec 3, 1 PM $ 0.0391
+2.46%
$ 391.26 million $ 355,969
Dec 3, 12 PM $ 0.0403
-3.71%
$ 403.01 million $ 355,865
Dec 3, 11 AM $ 0.0417
-3.20%
$ 414.89 million $ 356,001
Dec 3, 9 AM $ 0.0415
-1.22%
$ 415.33 million $ 355,466
Dec 3, 8 AM $ 0.042
-2.40%
$ 420.61 million $ 355,421
Dec 3, 7 AM $ 0.0431
-0.19%
$ 430.96 million $ 355,170
Dec 3, 6 AM $ 0.0429
+0.56%
$ 429.18 million $ 355,299
Dec 3, 5 AM $ 0.0428
-1.35%
$ 427.86 million $ 354,676
Dec 3, 4 AM $ 0.0432
+0.12%
$ 431.7 million $ 355,253
Dec 3, 3 AM $ 0.0432
-0.33%
$ 432.09 million $ 355,071