Selleck Historical Data

SAAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0427
-0.13%
$ 426.62 million $ 354,996
Dec 3, 1 AM $ 0.0426
+2.36%
$ 426.47 million $ 354,486
Dec 3, 12 AM $ 0.0411
-6.53%
$ 411.45 million $ 354,500
Dec 2, 11 PM $ 0.0439
-0.73%
$ 438.91 million $ 354,460
Dec 2, 2 PM $ 0.0446
+0.19%
$ 446.25 million $ 354,487
Dec 2, 1 PM $ 0.0443
+1.05%
$ 442.96 million $ 354,014
Dec 2, 12 PM $ 0.0438
+0.06%
$ 437.84 million $ 354,248
Dec 2, 11 AM $ 0.0437
+0.65%
$ 437.48 million $ 354,580
Dec 2, 9 AM $ 0.0428
+0.12%
$ 427.76 million $ 354,370
Dec 2, 8 AM $ 0.042
+2.64%
$ 420.19 million $ 354,573
Dec 2, 7 AM $ 0.0408
-2.66%
$ 408.45 million $ 353,775
Dec 2, 6 AM $ 0.0427
+1.17%
$ 426.85 million $ 353,896
Dec 2, 5 AM $ 0.0427
-11.10%
$ 427.39 million $ 353,662
Dec 2, 4 AM $ 0.0479
-2.09%
$ 479.33 million $ 353,294
Dec 2, 3 AM $ 0.0487
+1.00%
$ 487.29 million $ 352,919
Dec 2, 2 AM $ 0.0483
-1.94%
$ 482.57 million $ 352,923
Dec 2, 1 AM $ 0.0497
+0.50%
$ 496.95 million $ 352,856
Dec 1, 11 PM $ 0.0503
+1.47%
$ 503.49 million $ 352,924
Dec 1, 10 PM $ 0.0495
-1.11%
$ 494.81 million $ 352,548
Dec 1, 7 PM $ 0.0505
+0.22%
$ 505.36 million $ 352,683
Dec 1, 4 PM $ 0.0504
+0.00%
$ 503.61 million $ 353,488
Dec 1, 2 PM $ 0.0504
+1.91%
$ 504.2 million $ 352,827
Dec 1, 12 PM $ 0.0503
+0.79%
$ 502.79 million $ 353,046
Dec 1, 11 AM $ 0.0498
+0.24%
$ 497.81 million $ 353,435
Dec 1, 10 AM $ 0.0495
-0.96%
$ 495.39 million $ 353,036
Dec 1, 9 AM $ 0.0501
+0.37%
$ 501.16 million $ 352,632
Dec 1, 8 AM $ 0.0498
-4.69%
$ 497.75 million $ 352,523
Dec 1, 7 AM $ 0.053
+0.28%
$ 529.6 million $ 352,105
Dec 1, 6 AM $ 0.053
+0.00%
$ 529.59 million $ 352,324
Dec 1, 5 AM $ 0.0527
+4.41%
$ 526.9 million $ 352,432
Dec 1, 4 AM $ 0.0502
-1.06%
$ 501.7 million $ 352,477
Dec 1, 3 AM $ 0.0507
-1.82%
$ 506.55 million $ 352,794
Dec 1, 2 AM $ 0.0517
-2.40%
$ 516.99 million $ 352,403
Dec 1, 1 AM $ 0.0542
+1.36%
$ 542.39 million $ 352,045
Dec 1, 12 AM $ 0.054
+0.84%
$ 540.37 million $ 352,967
Nov 30, 11 PM $ 0.0539
-0.43%
$ 538.64 million $ 352,168
Nov 30, 10 PM $ 0.0539
+0.83%
$ 539.35 million $ 351,674
Nov 30, 6 PM $ 0.0542
+0.00%
$ 541.91 million $ 352,150
Nov 30, 2 PM $ 0.0541
-0.05%
$ 541.06 million $ 351,712
Nov 30, 1 PM $ 0.0546
+0.46%
$ 546.46 million $ 351,926
Nov 30, 12 PM $ 0.0542
+4.01%
$ 541.62 million $ 351,942
Nov 30, 8 AM $ 0.0505
-9.71%
$ 504.96 million $ 351,579
Nov 30, 7 AM $ 0.0562
-0.02%
$ 562.14 million $ 350,944
Nov 30, 6 AM $ 0.056
-3.41%
$ 559.63 million $ 350,955
Nov 30, 5 AM $ 0.0582
-0.02%
$ 582.47 million $ 350,637
Nov 30, 4 AM $ 0.0542
+0.15%
$ 542.01 million $ 350,453
Nov 30, 3 AM $ 0.0539
+1.07%
$ 539.23 million $ 350,546
Nov 30, 2 AM $ 0.0547
+1.22%
$ 547.03 million $ 350,243
Nov 30, 1 AM $ 0.0549
-0.08%
$ 548.97 million $ 349,920
Nov 30, 12 AM $ 0.0556
+1.09%
$ 556.2 million $ 349,827