Selleck Historical Data

SAAR Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.0555
-0.83%
$ 554.62 million $ 349,693
Nov 29, 10 PM $ 0.0558
+0.85%
$ 558 million $ 350,354
Nov 29, 9 PM $ 0.0551
-0.78%
$ 551.21 million $ 349,966
Nov 29, 8 PM $ 0.0555
+0.00%
$ 554.64 million $ 349,945
Nov 29, 5 PM $ 0.0559
+0.00%
$ 559.31 million $ 349,705
Nov 29, 3 PM $ 0.0568
+0.03%
$ 568.16 million $ 349,502
Nov 29, 2 PM $ 0.0566
+0.00%
$ 565.96 million $ 349,442
Nov 29, 1 PM $ 0.0568
-0.15%
$ 568.5 million $ 349,694
Nov 29, 12 PM $ 0.0568
-2.93%
$ 567.76 million $ 349,755
Nov 29, 11 AM $ 0.0591
-0.23%
$ 589.54 million $ 349,581
Nov 29, 10 AM $ 0.0605
+2.91%
$ 604.94 million $ 349,556
Nov 29, 9 AM $ 0.0587
+0.80%
$ 587.05 million $ 349,656
Nov 29, 8 AM $ 0.061
+2.47%
$ 609.95 million $ 349,524
Nov 29, 7 AM $ 0.0594
-1.10%
$ 594.43 million $ 349,312
Nov 29, 6 AM $ 0.0595
-2.38%
$ 595.16 million $ 349,244
Nov 29, 5 AM $ 0.0627
-1.69%
$ 626.84 million $ 348,745
Nov 29, 2 AM $ 0.0645
+1.24%
$ 645.1 million $ 348,759
Nov 29, 1 AM $ 0.0643
-0.11%
$ 643.15 million $ 348,501
Nov 29, 12 AM $ 0.0641
-0.13%
$ 641.39 million $ 348,510
Nov 28, 11 PM $ 0.0637
-0.48%
$ 636.9 million $ 348,237
Nov 28, 5 PM $ 0.0581
+0.00%
$ 580.65 million $ 347,762
Nov 28, 4 PM $ 0.0576
+0.00%
$ 575.68 million $ 347,572
Nov 28, 3 PM $ 0.0581
+0.79%
$ 581.28 million $ 347,547
Nov 28, 2 PM $ 0.0572
+7.65%
$ 572.06 million $ 347,441
Nov 28, 1 PM $ 0.0535
+1.02%
$ 535.26 million $ 346,509
Nov 28, 12 PM $ 0.0531
-0.83%
$ 531.22 million $ 347,326
Nov 28, 11 AM $ 0.0511
+0.38%
$ 511.46 million $ 347,061
Nov 28, 10 AM $ 0.0506
-2.34%
$ 505.61 million $ 346,866
Nov 28, 9 AM $ 0.0516
+0.26%
$ 516.44 million $ 346,619
Nov 28, 8 AM $ 0.0521
+14.96%
$ 520.77 million $ 346,284
Nov 28, 7 AM $ 0.0455
-0.17%
$ 454.77 million $ 346,417
Nov 28, 5 AM $ 0.0463
+1.29%
$ 463.1 million $ 346,345
Nov 28, 4 AM $ 0.0454
+0.12%
$ 454.26 million $ 346,178
Nov 28, 3 AM $ 0.0452
-0.41%
$ 452.01 million $ 346,074
Nov 28, 2 AM $ 0.0456
+0.07%
$ 455.59 million $ 345,817
Nov 28, 12 AM $ 0.0455
-0.98%
$ 454.98 million $ 346,036
Nov 27, 11 PM $ 0.0467
+1.64%
$ 467.35 million $ 345,726
Nov 27, 10 PM $ 0.0462
+0.00%
$ 462.01 million $ 345,780
Nov 27, 5 PM $ 0.0464
+0.07%
$ 463.61 million $ 345,905
Nov 27, 3 PM $ 0.0463
+3.88%
$ 463.15 million $ 345,697
Nov 27, 2 PM $ 0.0443
+0.01%
$ 443.41 million $ 345,558
Nov 27, 1 PM $ 0.0452
-1.50%
$ 452.49 million $ 345,579
Nov 27, 12 PM $ 0.0463
+0.14%
$ 463.3 million $ 345,240
Nov 27, 11 AM $ 0.0473
-1.76%
$ 472.71 million $ 345,321
Nov 27, 9 AM $ 0.048
+0.27%
$ 480.37 million $ 345,450
Nov 27, 8 AM $ 0.0477
+6.42%
$ 477.31 million $ 345,515
Nov 27, 7 AM $ 0.0459
-2.93%
$ 458.61 million $ 344,935
Nov 27, 6 AM $ 0.0471
-1.38%
$ 471.21 million $ 344,858
Nov 27, 5 AM $ 0.048
+0.63%
$ 479.53 million $ 345,137
Nov 27, 3 AM $ 0.0474
+1.65%
$ 474.02 million $ 344,871