Selleck Historical Data

SAAR Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0472
-5.49%
$ 472.36 million $ 344,561
Nov 27, 1 AM $ 0.0497
-0.55%
$ 496.94 million $ 344,243
Nov 27, 12 AM $ 0.0497
-9.11%
$ 497.32 million $ 344,121
Nov 26, 11 PM $ 0.0546
-0.36%
$ 546.03 million $ 343,970
Nov 26, 10 PM $ 0.0545
-0.11%
$ 544.73 million $ 343,857
Nov 26, 9 PM $ 0.0545
-1.46%
$ 544.74 million $ 343,882
Nov 26, 5 PM $ 0.0555
+0.00%
$ 554.83 million $ 343,587
Nov 26, 4 PM $ 0.0552
-7.11%
$ 552.35 million $ 343,719
Nov 26, 3 PM $ 0.0593
+0.00%
$ 592.59 million $ 343,547
Nov 26, 2 PM $ 0.0551
+0.00%
$ 551.01 million $ 342,775
Nov 26, 1 PM $ 0.0554
-2.58%
$ 553.79 million $ 343,268
Nov 26, 12 PM $ 0.0567
-3.77%
$ 589.82 million $ 343,104
Nov 26, 11 AM $ 0.0593
+0.00%
$ 592.9 million $ 343,197
Nov 26, 5 AM $ 0.0944
+0.09%
$ 944.08 million $ 336,192
Nov 26, 4 AM $ 0.0945
+0.01%
$ 944.98 million $ 336,064
Nov 26, 3 AM $ 0.0959
-6.24%
$ 958.94 million $ 335,935
Nov 26, 2 AM $ 0.102
-3.44%
$ 1.02 billion $ 334,347
Nov 26, 1 AM $ 0.106
-1.28%
$ 1.06 billion $ 333,383
Nov 26, 12 AM $ 0.107
-0.21%
$ 1.07 billion $ 332,771
Nov 25, 11 PM $ 0.107
-0.60%
$ 1.07 billion $ 332,704
Nov 25, 10 PM $ 0.108
-0.14%
$ 1.08 billion $ 332,703
Nov 25, 9 PM $ 0.11
+1.07%
$ 1.1 billion $ 332,528
Nov 25, 8 PM $ 0.109
-0.39%
$ 1.09 billion $ 332,212
Nov 25, 4 PM $ 0.109
-0.09%
$ 1.09 billion $ 332,118
Nov 25, 3 PM $ 0.109
-0.64%
$ 1.1 billion $ 332,159
Nov 25, 1 PM $ 0.11
-2.17%
$ 1.1 billion $ 332,363
Nov 25, 12 PM $ 0.112
-1.64%
$ 1.12 billion $ 331,761
Nov 25, 11 AM $ 0.114
+0.70%
$ 1.14 billion $ 331,721
Nov 25, 10 AM $ 0.114
-0.71%
$ 1.14 billion $ 331,252
Nov 25, 8 AM $ 0.114
-0.85%
$ 1.14 billion $ 331,340
Nov 25, 7 AM $ 0.116
+0.00%
$ 1.16 billion $ 330,847
Nov 25, 6 AM $ 0.115
-0.53%
$ 1.15 billion $ 331,078
Nov 25, 5 AM $ 0.116
-0.25%
$ 1.16 billion $ 331,140
Nov 25, 4 AM $ 0.116
-0.49%
$ 1.16 billion $ 330,616
Nov 25, 3 AM $ 0.117
-5.08%
$ 1.17 billion $ 330,325
Nov 25, 2 AM $ 0.123
+4.43%
$ 1.23 billion $ 329,018
Nov 25, 1 AM $ 0.118
-2.75%
$ 1.18 billion $ 327,919
Nov 25, 12 AM $ 0.121
-0.14%
$ 1.21 billion $ 326,935
Nov 24, 11 PM $ 0.121
-0.58%
$ 1.21 billion $ 327,314
Nov 24, 10 PM $ 0.122
-0.41%
$ 1.22 billion $ 326,742
Nov 24, 5 PM $ 0.122
-0.15%
$ 1.22 billion $ 325,940
Nov 24, 4 PM $ 0.122
-0.12%
$ 1.22 billion $ 326,506
Nov 24, 3 PM $ 0.122
+0.49%
$ 1.22 billion $ 326,566
Nov 24, 2 PM $ 0.121
-1.39%
$ 1.21 billion $ 326,111
Nov 24, 1 PM $ 0.123
-0.25%
$ 1.23 billion $ 325,854
Nov 24, 11 AM $ 0.123
-1.08%
$ 1.23 billion $ 325,703
Nov 24, 10 AM $ 0.124
-0.61%
$ 1.24 billion $ 325,206
Nov 24, 9 AM $ 0.125
-2.00%
$ 1.25 billion $ 325,325
Nov 24, 8 AM $ 0.127
-0.42%
$ 1.27 billion $ 324,932
Nov 24, 7 AM $ 0.128
-0.49%
$ 1.28 billion $ 324,093