Selleck Historical Data

SAAR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.128
+0.43%
$ 1.28 billion $ 324,655
Nov 24, 5 AM $ 0.128
-0.81%
$ 1.28 billion $ 324,038
Nov 24, 4 AM $ 0.129
+0.12%
$ 1.29 billion $ 324,201
Nov 24, 3 AM $ 0.129
+1.64%
$ 1.29 billion $ 323,661
Nov 24, 2 AM $ 0.126
-0.47%
$ 1.26 billion $ 322,962
Nov 24, 1 AM $ 0.127
-1.43%
$ 1.27 billion $ 322,440
Nov 23, 11 PM $ 0.129
+0.24%
$ 1.29 billion $ 322,584
Nov 23, 10 PM $ 0.128
-0.37%
$ 1.28 billion $ 322,160
Nov 23, 7 PM $ 0.129
-0.55%
$ 1.29 billion $ 321,983
Nov 23, 4 PM $ 0.13
-0.13%
$ 1.3 billion $ 322,085
Nov 23, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 322,100
Nov 23, 2 PM $ 0.129
+0.08%
$ 1.29 billion $ 321,611
Nov 23, 1 PM $ 0.129
+0.01%
$ 1.29 billion $ 321,820
Nov 23, 12 PM $ 0.129
-0.23%
$ 1.29 billion $ 321,620
Nov 23, 11 AM $ 0.129
-0.30%
$ 1.29 billion $ 321,546
Nov 23, 10 AM $ 0.129
-1.53%
$ 1.29 billion $ 321,566
Nov 23, 9 AM $ 0.131
-1.60%
$ 1.31 billion $ 321,073
Nov 23, 8 AM $ 0.133
+0.36%
$ 1.33 billion $ 319,263
Nov 23, 7 AM $ 0.132
-0.09%
$ 1.32 billion $ 319,141
Nov 23, 6 AM $ 0.133
+3.55%
$ 1.33 billion $ 318,761
Nov 23, 5 AM $ 0.128
+4.02%
$ 1.28 billion $ 318,750
Nov 23, 4 AM $ 0.124
-0.24%
$ 1.24 billion $ 317,963
Nov 23, 3 AM $ 0.125
-10.83%
$ 1.25 billion $ 316,715
Nov 23, 2 AM $ 0.139
+0.62%
$ 1.39 billion $ 312,156
Nov 23, 1 AM $ 0.138
-0.17%
$ 1.38 billion $ 314,468
Nov 23, 12 AM $ 0.138
-0.01%
$ 1.38 billion $ 314,059
Nov 22, 11 PM $ 0.138
-1.11%
$ 1.38 billion $ 313,717
Nov 22, 10 PM $ 0.14
+0.63%
$ 1.4 billion $ 312,882
Nov 22, 9 PM $ 0.139
+0.14%
$ 1.39 billion $ 313,171
Nov 22, 8 PM $ 0.139
+0.09%
$ 1.39 billion $ 313,117
Nov 22, 7 PM $ 0.139
+0.18%
$ 1.39 billion $ 313,235
Nov 22, 6 PM $ 0.139
+0.05%
$ 1.39 billion $ 312,835
Nov 22, 5 PM $ 0.139
+0.10%
$ 1.39 billion $ 312,989
Nov 22, 4 PM $ 0.139
+0.50%
$ 1.38 billion $ 312,677
Nov 22, 3 PM $ 0.138
-0.33%
$ 1.38 billion $ 312,667
Nov 22, 2 PM $ 0.138
+0.52%
$ 1.38 billion $ 311,881
Nov 22, 1 PM $ 0.138
+0.75%
$ 1.38 billion $ 312,064
Nov 22, 12 PM $ 0.136
-2.26%
$ 1.36 billion $ 311,831
Nov 22, 11 AM $ 0.139
+0.03%
$ 1.39 billion $ 311,000
Nov 22, 10 AM $ 0.139
+0.55%
$ 1.39 billion $ 310,897
Nov 22, 9 AM $ 0.138
-0.65%
$ 1.38 billion $ 310,288
Nov 22, 8 AM $ 0.139
+0.73%
$ 1.39 billion $ 310,142
Nov 22, 7 AM $ 0.138
-1.00%
$ 1.38 billion $ 309,796
Nov 22, 6 AM $ 0.14
-3.10%
$ 1.4 billion $ 308,882
Nov 22, 5 AM $ 0.145
-0.73%
$ 1.45 billion $ 308,946
Nov 22, 4 AM $ 0.146
-2.64%
$ 1.46 billion $ 308,414
Nov 22, 3 AM $ 0.15
-0.80%
$ 1.5 billion $ 307,410
Nov 22, 2 AM $ 0.151
+0.69%
$ 1.51 billion $ 306,819
Nov 22, 1 AM $ 0.15
+0.11%
$ 1.5 billion $ 306,737
Nov 22, 12 AM $ 0.15
-0.61%
$ 1.5 billion $ 306,436