UnifAI Historical Data

UAI
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0₆832
+5.02%
$ 831,535 $ 672,937
Nov 6, 11 AM $ 0.0₆809
+17.48%
$ 809,124 $ 675,309
Nov 6, 10 AM $ 0.0₆659
+3.61%
$ 659,348 $ 661,286
Nov 6, 9 AM $ 0.0₆754
+22.63%
$ 753,807 $ 652,234
Nov 6, 7 AM $ 0.0₆602
-11.16%
$ 602,436 $ 589,272
Nov 6, 6 AM $ 0.0₆587
-2.52%
$ 587,442 $ 574,401
Nov 6, 5 AM $ 0.0₆55
+8.27%
$ 549,971 $ 567,825
Nov 6, 4 AM $ 0.0₆481
+4.87%
$ 481,425 $ 568,692
Nov 6, 3 AM $ 0.0₆493
+8.93%
$ 493,381 $ 537,789
Nov 6, 2 AM $ 0.0₆43
+1.74%
$ 429,533 $ 519,641
Nov 6, 1 AM $ 0.0₆366
+39.83%
$ 365,982 $ 502,114
Nov 5, 7 PM $ 0.0₆957
-4.13%
$ -- $ 374,027
Nov 5, 6 PM $ 0.0₅102
+1.61%
$ -- $ 372,965
Nov 5, 5 PM $ 0.0₅104
+0.00%
$ -- $ 333,253
Nov 5, 4 PM $ 0.0₅108
+9.71%
$ -- $ 330,756
Nov 5, 3 PM $ 0.0₅1
+6.30%
$ -- $ 308,881
Nov 5, 2 PM $ 0.0₆954
+14.01%
$ -- $ 297,795
Nov 5, 1 PM $ 0.0₆847
+7.26%
$ -- $ 290,299
Nov 5, 12 PM $ 0.0₆749
+5.62%
$ -- $ 259,143
Nov 5, 10 AM $ 0.0₆588
-0.76%
$ -- $ 220,551
Nov 5, 3 AM $ 0.0₆237
-1.23%
$ -- $ 114,393
Nov 5, 2 AM $ 0.0₆25
+19.28%
$ -- $ 108,840
Nov 5, 1 AM $ 0.0₆221
+23.47%
$ -- $ 98,789
Nov 5, 12 AM $ 0.0₆167
-2.94%
$ -- $ 93,911
Nov 4, 11 PM $ 0.0₆2
+0.00%
$ -- $ 83,918
Download