Half Doge Historical Data

Doge0.5
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00673
-1.01%
$ 6,734 $ 156
Dec 22, 2 AM $ 0.00679
+0.00%
$ 6,795 $ 144
Dec 22, 1 AM $ 0.0068
-0.49%
$ 6,799 $ 143
Dec 22, 12 AM $ 0.00681
+0.47%
$ 6,814 $ 136
Dec 21, 11 PM $ 0.00678
+0.20%
$ -- $ 128
Dec 21, 10 PM $ 0.00676
+0.00%
$ -- $ 123
Dec 21, 9 PM $ 0.00676
-0.13%
$ -- $ 123
Dec 21, 8 PM $ 0.00678
-1.06%
$ -- $ 120
Dec 21, 7 PM $ 0.00685
-0.83%
$ -- $ 89
Dec 21, 6 PM $ 0.00691
-1.34%
$ -- $ 60
Dec 21, 5 PM $ 0.007
-0.50%
$ -- $ 19
Download