XLX Historical Data

XLX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 62.66
+0.00%
$ -- $ 462
Today, at 5 AM $ 62.7
+0.34%
$ -- $ 484
Today, at 4 AM $ 62.48
+0.46%
$ -- $ 570
Today, at 3 AM $ 62.16
+0.43%
$ -- $ 560
Today, at 1 AM $ 63.79
+3.15%
$ -- $ 541
Today, at 12 AM $ 61.74
-0.33%
$ -- $ 559
Yesterday, at 11 PM $ 62.31
-0.02%
$ -- $ 1,245
Yesterday, at 4 PM $ 60.72
+0.00%
$ -- $ 5,808
Yesterday, at 3 PM $ 60.51
-4.41%
$ -- $ 5,798
Yesterday, at 2 PM $ 60.81
+0.69%
$ -- $ 6,045
Yesterday, at 1 PM $ 63.71
+0.03%
$ -- $ 5,770
Yesterday, at 12 PM $ 63.69
+7.24%
$ -- $ 6,085
Yesterday, at 11 AM $ 59.38
-0.51%
$ -- $ 5,942
Yesterday, at 10 AM $ 60.7
-0.88%
$ -- $ 13,696
Yesterday, at 9 AM $ 63.56
+3.94%
$ -- $ 14,237
Yesterday, at 8 AM $ 61.15
+4.49%
$ -- $ 14,229
Yesterday, at 7 AM $ 58.47
-7.72%
$ -- $ 13,653
Yesterday, at 6 AM $ 63.41
+8.92%
$ -- $ 14,844
Yesterday, at 5 AM $ 59.82
-3.76%
$ -- $ 13,709
Yesterday, at 4 AM $ 57.71
-2.17%
$ -- $ 14,686
Yesterday, at 3 AM $ 59
+0.08%
$ -- $ 13,951
Yesterday, at 2 AM $ 59.45
+1.26%
$ -- $ 13,945
Yesterday, at 1 AM $ 58.4
+0.04%
$ -- $ 13,851
Yesterday, at 12 AM $ 58.36
+6.72%
$ -- $ 13,844
May 5, 11 PM $ 54.72
-3.93%
$ -- $ 13,168
May 5, 10 PM $ 56.61
+67.46%
$ -- $ 13,659
May 5, 5 PM $ 33.46
+0.00%
$ -- $ 8,747
May 5, 11 AM $ 5.19
+1.50%
$ -- $ 778
May 5, 10 AM $ 5.11
+7.56%
$ -- $ 772
May 5, 9 AM $ 4.75
-1.13%
$ -- $ 575
May 5, 8 AM $ 4.8
-0.54%
$ -- $ 586
May 5, 7 AM $ 4.83
-4.27%
$ -- $ 571
May 5, 6 AM $ 5.04
+1.79%
$ -- $ 590
May 5, 5 AM $ 4.96
+5.32%
$ -- $ 590
May 5, 4 AM $ 4.7
-4.90%
$ -- $ 561
May 5, 2 AM $ 4.94
+0.24%
$ -- $ 582
May 5, 1 AM $ 4.93
-0.59%
$ -- $ 580
May 5, 12 AM $ 4.96
+0.23%
$ -- $ 603
May 4, 11 PM $ 4.93
-1.11%
$ -- $ 608
May 4, 10 PM $ 4.98
+0.27%
$ -- $ 606
May 4, 8 PM $ 4.99
+0.03%
$ -- $ 605
May 4, 7 PM $ 4.88
+1.38%
$ -- $ 590
May 4, 6 PM $ 4.9
-3.25%
$ -- $ 579
May 4, 5 PM $ 5.03
+1.30%
$ -- $ 604
May 4, 4 PM $ 4.97
+1.47%
$ -- $ 598
May 4, 3 PM $ 4.9
+0.33%
$ -- $ 589
May 4, 2 PM $ 4.89
+1.58%
$ -- $ 583
May 4, 1 PM $ 4.81
+10.78%
$ -- $ 531
May 4, 12 PM $ 4.34
+1.98%
$ -- $ 277
May 4, 11 AM $ 4.26
+1.43%
$ -- $ 276
Download