XLX Historical Data

XLX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 1.88
-0.10%
$ -- $ 370
Apr 27, 11 AM $ 1.88
+0.04%
$ -- $ 373
Apr 27, 10 AM $ 1.88
+0.17%
$ -- $ 378
Apr 27, 9 AM $ 1.88
+0.52%
$ -- $ 390
Apr 27, 8 AM $ 1.87
+1.12%
$ -- $ 386
Apr 27, 7 AM $ 1.84
+0.19%
$ -- $ 378
Apr 27, 6 AM $ 1.84
+2.69%
$ -- $ 396
Apr 27, 4 AM $ 1.81
+0.42%
$ -- $ 385
Apr 27, 3 AM $ 1.8
+1.09%
$ -- $ 366
Apr 27, 2 AM $ 1.78
+0.28%
$ -- $ 365
Apr 27, 1 AM $ 1.78
+0.14%
$ -- $ 383
Apr 27, 12 AM $ 1.78
+0.44%
$ -- $ 383
Apr 26, 11 PM $ 1.77
+0.27%
$ -- $ 375
Apr 26, 10 PM $ 1.76
+0.00%
$ -- $ 376
Apr 26, 7 PM $ 1.75
+0.06%
$ -- $ 373
Apr 26, 5 PM $ 1.74
+0.51%
$ -- $ 378
Apr 26, 4 PM $ 1.73
+0.18%
$ -- $ 370
Apr 26, 3 PM $ 1.73
+0.25%
$ -- $ 370
Apr 26, 2 PM $ 1.72
+0.55%
$ -- $ 377
Apr 26, 1 PM $ 1.71
+5.70%
$ -- $ 467
Apr 26, 12 PM $ 1.62
-0.03%
$ -- $ 341
Apr 26, 11 AM $ 1.62
+0.60%
$ -- $ 342
Apr 26, 10 AM $ 1.61
+0.80%
$ -- $ 337
Apr 26, 9 AM $ 1.6
+0.57%
$ -- $ 338
Apr 26, 8 AM $ 1.59
+0.10%
$ -- $ 357
Apr 26, 7 AM $ 1.59
+2.01%
$ -- $ 347
Apr 26, 6 AM $ 1.55
+2.18%
$ -- $ 333
Apr 26, 4 AM $ 1.52
+0.24%
$ -- $ 353
Apr 26, 3 AM $ 1.51
+0.71%
$ -- $ 361
Apr 26, 2 AM $ 1.5
-0.12%
$ -- $ 343
Apr 26, 1 AM $ 1.5
+1.21%
$ -- $ 356
Apr 26, 12 AM $ 1.48
+0.13%
$ -- $ 365
Apr 25, 11 PM $ 1.48
+0.07%
$ -- $ 370
Apr 25, 7 PM $ 1.48
+0.01%
$ -- $ 360
Apr 25, 6 PM $ 1.47
-0.03%
$ -- $ 356
Apr 25, 5 PM $ 1.47
+0.28%
$ -- $ 355
Apr 25, 4 PM $ 1.47
-0.01%
$ -- $ 353
Apr 25, 3 PM $ 1.47
+0.33%
$ -- $ 354
Apr 25, 2 PM $ 1.46
+4.94%
$ -- $ 351
Apr 25, 1 PM $ 1.39
-0.14%
$ -- $ 365
Apr 25, 12 PM $ 1.4
+0.26%
$ -- $ 364
Apr 25, 11 AM $ 1.4
+0.22%
$ -- $ 364
Apr 25, 10 AM $ 1.39
+0.71%
$ -- $ 368
Apr 25, 9 AM $ 1.38
+1.49%
$ -- $ 391
Apr 25, 8 AM $ 1.36
+0.09%
$ -- $ 366
Apr 25, 7 AM $ 1.36
+0.93%
$ -- $ 390
Apr 25, 6 AM $ 1.35
+3.74%
$ -- $ 410
Apr 25, 5 AM $ 1.3
-0.07%
$ -- $ 389
Apr 25, 4 AM $ 1.3
+0.00%
$ -- $ 388
Apr 25, 3 AM $ 1.3
+0.84%
$ -- $ 387