XLX Historical Data

XLX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 1.3
+0.84%
$ -- $ 387
Apr 25, 2 AM $ 1.29
+0.67%
$ -- $ 378
Apr 25, 1 AM $ 1.28
+1.34%
$ -- $ 362
Apr 25, 12 AM $ 1.26
+0.33%
$ -- $ 375
Apr 24, 11 PM $ 1.25
+0.00%
$ -- $ 382
Apr 24, 6 PM $ 1.25
+0.11%
$ -- $ 386
Apr 24, 5 PM $ 1.26
+0.25%
$ -- $ 386
Apr 24, 4 PM $ 1.25
+0.25%
$ -- $ 389
Apr 24, 3 PM $ 1.25
+0.83%
$ -- $ 387
Apr 24, 2 PM $ 1.24
+5.69%
$ -- $ 383
Apr 24, 1 PM $ 1.17
+0.18%
$ -- $ 384
Apr 24, 12 PM $ 1.17
+0.33%
$ -- $ 383
Apr 24, 11 AM $ 1.17
+0.73%
$ -- $ 380
Apr 24, 10 AM $ 1.16
+1.55%
$ -- $ 378
Apr 24, 9 AM $ 1.14
+0.68%
$ -- $ 348
Apr 24, 8 AM $ 1.13
+1.44%
$ -- $ 364
Apr 24, 7 AM $ 1.11
+2.45%
$ -- $ 357
Apr 24, 6 AM $ 1.09
+2.63%
$ -- $ 363
Apr 24, 4 AM $ 1.06
-0.20%
$ -- $ 379
Apr 24, 3 AM $ 1.06
+0.03%
$ -- $ 378
Apr 24, 2 AM $ 1.06
+0.00%
$ -- $ 387
Apr 24, 1 AM $ 1.06
+1.56%
$ -- $ 388
Apr 24, 12 AM $ 1.05
+1.46%
$ -- $ 351
Apr 23, 11 PM $ 1.03
+0.00%
$ -- $ 343
Apr 23, 7 PM $ 1.03
+0.00%
$ -- $ 366
Apr 23, 6 PM $ 1.03
+0.50%
$ -- $ 365
Apr 23, 5 PM $ 1.02
-0.14%
$ -- $ 362
Apr 23, 4 PM $ 1.03
+0.14%
$ -- $ 363
Apr 23, 3 PM $ 1.03
+0.72%
$ -- $ 373
Apr 23, 2 PM $ 1.02
+7.14%
$ -- $ 453
Apr 23, 1 PM $ 0.95
+0.20%
$ -- $ 368
Apr 23, 12 PM $ 0.947
+0.27%
$ -- $ 368
Apr 23, 11 AM $ 0.944
+0.31%
$ -- $ 366
Apr 23, 10 AM $ 0.941
-0.08%
$ -- $ 361
Apr 23, 9 AM $ 0.941
+1.54%
$ -- $ 357
Apr 23, 8 AM $ 0.925
+0.89%
$ -- $ 343
Apr 23, 7 AM $ 0.916
+2.34%
$ -- $ 370
Apr 23, 6 AM $ 0.895
+4.35%
$ -- $ 385
Apr 23, 5 AM $ 0.857
+0.20%
$ -- $ 355
Apr 23, 3 AM $ 0.852
+0.57%
$ -- $ 343
Apr 23, 1 AM $ 0.852
+0.00%
$ -- $ 343
Apr 23, 12 AM $ 0.85
+0.40%
$ -- $ 356
Apr 22, 10 PM $ 0.849
+1.31%
$ -- $ 392
Apr 22, 7 PM $ 0.842
+0.00%
$ -- $ 370
Apr 22, 5 PM $ 0.84
-0.05%
$ -- $ 368
Apr 22, 4 PM $ 0.84
+0.29%
$ -- $ 366
Apr 22, 3 PM $ 0.837
+5.46%
$ -- $ 365
Apr 22, 2 PM $ 0.787
+1.05%
$ -- $ 266
Apr 22, 1 PM $ 0.778
+1.29%
$ -- $ 249
Apr 22, 12 PM $ 0.769
+0.58%
$ -- $ 263