XLX Historical Data

XLX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.769
+0.58%
$ -- $ 263
Apr 22, 11 AM $ 0.765
+0.00%
$ -- $ 264
Apr 22, 9 AM $ 0.764
+0.90%
$ -- $ 272
Apr 22, 8 AM $ 0.757
+2.97%
$ -- $ 387
Apr 22, 7 AM $ 0.723
+2.24%
$ -- $ 334
Apr 22, 6 AM $ 0.707
+2.40%
$ -- $ 371
Apr 22, 5 AM $ 0.688
+0.47%
$ -- $ 365
Apr 22, 3 AM $ 0.686
+0.10%
$ -- $ 363
Apr 22, 1 AM $ 0.677
+0.75%
$ -- $ 380
Apr 22, 12 AM $ 0.671
+2.75%
$ -- $ 369
Apr 21, 6 PM $ 0.649
+0.00%
$ -- $ 348
Apr 21, 5 PM $ 0.648
-0.40%
$ -- $ 348
Apr 21, 4 PM $ 0.65
+0.74%
$ -- $ 351
Apr 21, 3 PM $ 0.645
-0.05%
$ -- $ 350
Apr 21, 2 PM $ 0.644
+0.29%
$ -- $ 353
Apr 21, 1 PM $ 0.642
+1.04%
$ -- $ 349
Apr 21, 12 PM $ 0.637
-0.10%
$ -- $ 377
Apr 21, 11 AM $ 0.636
-0.21%
$ -- $ 381
Apr 21, 10 AM $ 0.641
+1.52%
$ -- $ 381
Apr 21, 9 AM $ 0.631
+9.50%
$ -- $ 382
Apr 21, 8 AM $ 0.575
+1.00%
$ -- $ 283
Apr 21, 7 AM $ 0.569
+5.34%
$ -- $ 356
Apr 21, 6 AM $ 0.54
+3.21%
$ -- $ 312
Apr 21, 5 AM $ 0.523
+0.00%
$ -- $ 324
Apr 21, 4 AM $ 0.52
+0.00%
$ -- $ 325
Apr 21, 3 AM $ 0.52
+1.55%
$ -- $ 307
Apr 21, 1 AM $ 0.512
+0.24%
$ -- $ 324
Apr 21, 12 AM $ 0.51
+1.43%
$ -- $ 340
Apr 20, 8 PM $ 0.502
+0.07%
$ -- $ 339
Apr 20, 5 PM $ 0.499
+0.47%
$ -- $ 341
Apr 20, 4 PM $ 0.497
+0.49%
$ -- $ 341
Apr 20, 3 PM $ 0.494
+1.16%
$ -- $ 341
Apr 20, 2 PM $ 0.492
+0.00%
$ -- $ 341
Apr 20, 1 PM $ 0.488
+0.21%
$ -- $ 343
Apr 20, 12 PM $ 0.487
+3.29%
$ -- $ 313
Apr 20, 11 AM $ 0.472
+0.85%
$ -- $ 294
Apr 20, 10 AM $ 0.468
-0.07%
$ -- $ 284
Apr 20, 9 AM $ 0.468
+3.60%
$ -- $ 400
Apr 20, 8 AM $ 0.455
+7.91%
$ -- $ 378
Apr 20, 7 AM $ 0.422
+2.65%
$ -- $ 313
Apr 20, 6 AM $ 0.402
+2.69%
$ -- $ 318
Apr 20, 5 AM $ 0.393
+0.00%
$ -- $ 328
Apr 20, 3 AM $ 0.393
+0.10%
$ -- $ 331
Apr 20, 2 AM $ 0.392
+2.00%
$ -- $ 330
Apr 20, 1 AM $ 0.383
+0.00%
$ -- $ 330
Apr 20, 12 AM $ 0.382
+1.66%
$ -- $ 347
Apr 19, 11 PM $ 0.373
+1.34%
$ -- $ 321
Apr 19, 10 PM $ 0.368
-1.05%
$ -- $ 309
Apr 19, 9 PM $ 0.372
+0.00%
$ -- $ 311
Apr 19, 6 PM $ 0.37
+0.48%
$ -- $ 311