XLX Historical Data

XLX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.37
+0.48%
$ -- $ 311
Apr 19, 5 PM $ 0.37
+0.26%
$ -- $ 308
Apr 19, 4 PM $ 0.369
+0.22%
$ -- $ 302
Apr 19, 3 PM $ 0.367
-0.05%
$ -- $ 308
Apr 19, 2 PM $ 0.366
+0.42%
$ -- $ 313
Apr 19, 1 PM $ 0.366
+0.56%
$ -- $ 316
Apr 19, 12 PM $ 0.363
+0.28%
$ -- $ 315
Apr 19, 10 AM $ 0.361
+11.92%
$ -- $ 325
Apr 19, 9 AM $ 0.322
-0.22%
$ -- $ 220
Apr 19, 8 AM $ 0.323
+3.00%
$ -- $ 234
Apr 19, 7 AM $ 0.313
+5.55%
$ -- $ 211
Apr 19, 6 AM $ 0.296
+3.68%
$ -- $ 209
Apr 19, 4 AM $ 0.286
-0.02%
$ -- $ 209
Apr 19, 3 AM $ 0.286
-0.14%
$ -- $ 210
Apr 19, 2 AM $ 0.288
+0.00%
$ -- $ 211
Apr 19, 1 AM $ 0.288
+4.40%
$ -- $ 201
Apr 18, 7 PM $ 0.275
-0.09%
$ -- $ 168
Apr 18, 6 PM $ 0.277
+0.32%
$ -- $ 168
Apr 18, 5 PM $ 0.276
+0.09%
$ -- $ 164
Apr 18, 4 PM $ 0.275
+0.32%
$ -- $ 159
Apr 18, 3 PM $ 0.273
+0.79%
$ -- $ 156
Apr 18, 2 PM $ 0.271
+0.59%
$ -- $ 148
Apr 18, 1 PM $ 0.269
+0.00%
$ -- $ 142
Apr 18, 12 PM $ 0.268
+1.10%
$ -- $ 141
Download