000 Capital Historical Data

000
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000116
-1.60%
$ -- $ 9
Jan 20, 11 PM $ 0.0000178
+0.00%
$ 17,784 $ 1,266
Jan 20, 9 PM $ 0.000018
+0.00%
$ 18,041 $ 1,529
Jan 20, 1 PM $ 0.0000207
-0.53%
$ 20,660 $ 24
Jan 20, 12 PM $ 0.0000207
+0.18%
$ 20,732 $ 24
Jan 20, 11 AM $ 0.0000207
-0.02%
$ 20,694 $ 24
Jan 20, 10 AM $ 0.0000207
+0.05%
$ 20,701 $ 1,555
Jan 11, 5 PM $ 0.0000355
+3.04%
$ 35,463 $ 1,522
Jan 11, 4 PM $ 0.0000344
-2.11%
$ 34,412 $ 1,526
Jan 11, 3 PM $ 0.0000353
+0.17%
$ 35,317 $ 1,824
Jan 11, 2 PM $ 0.000034
+0.01%
$ 33,987 $ 1,826
Jan 11, 1 PM $ 0.0000349
+0.15%
$ 34,903 $ 1,827
Jan 11, 12 PM $ 0.0000348
+2.73%
$ 34,776 $ 1,819
Jan 11, 11 AM $ 0.0000339
-2.65%
$ 33,854 $ 1,820
Jan 11, 10 AM $ 0.0000347
-0.05%
$ 34,702 $ 1,814
Jan 11, 9 AM $ 0.0000339
+0.00%
$ 33,894 $ 1,813
Jan 11, 8 AM $ 0.0000348
+3.03%
$ 34,756 $ 1,813
Jan 11, 7 AM $ 0.0000337
+0.04%
$ 33,734 $ 1,766
Jan 11, 4 AM $ 0.0000338
+0.00%
$ 33,762 $ 2,100
Jan 3, 9 PM $ 0.0000285
+0.00%
$ 28,505 $ 138
Jan 3, 6 PM $ 0.0000286
+0.00%
$ 28,570 $ 139
Jan 3, 4 PM $ 0.0000285
+0.00%
$ 28,518 $ 140
Jan 3, 1 PM $ 0.0000284
+0.00%
$ 28,369 $ 140
Jan 3, 11 AM $ 0.0000284
+0.00%
$ 28,386 $ 139
Jan 3, 8 AM $ 0.0000282
+0.00%
$ 28,177 $ 141
Jan 3, 6 AM $ 0.0000287
+0.00%
$ 28,644 $ 142
Jan 3, 3 AM $ 0.0000288
+0.00%
$ 28,795 $ 142
Jan 3, 1 AM $ 0.0000288
+0.00%
$ 28,764 $ 144
Jan 2, 10 PM $ 0.0000293
+0.00%
$ 29,269 $ 4
Jan 2, 8 PM $ 0.0000292
+0.00%
$ 29,210 $ 236
Jan 2, 5 PM $ 0.0000292
+0.00%
$ 29,157 $ 259
Jan 2, 3 PM $ 0.0000285
+0.00%
$ 28,467 $ 259
Jan 2, 12 PM $ 0.0000286
+0.00%
$ 28,603 $ 266
Nov 13, 2 PM $ 0.0000609
+0.00%
$ 60,891 $ 254
Nov 13, 11 AM $ 0.000061
+0.00%
$ 60,987 $ 255
Nov 13, 9 AM $ 0.0000613
+0.00%
$ 61,290 $ 518
Nov 13, 6 AM $ 0.0000613
+0.00%
$ 61,320 $ 509
Nov 13, 4 AM $ 0.0000602
+0.00%
$ 60,236 $ 508
Nov 13, 1 AM $ 0.0000601
+0.00%
$ 60,041 $ 508
Nov 12, 11 PM $ 0.0000601
+0.00%
$ 60,111 $ 508
Nov 12, 8 PM $ 0.0000601
+0.00%
$ 60,111 $ 509
Nov 12, 6 PM $ 0.0000602
+0.00%
$ 60,232 $ 526
Nov 12, 3 PM $ 0.0000622
+0.00%
$ 62,190 $ 514
Nov 12, 1 PM $ 0.0000608
+0.00%
$ 60,760 $ 515
Oct 22, 5 AM $ 0.0000664
+0.00%
$ 66,353 $ 1,494
Oct 22, 3 AM $ 0.0000668
+0.00%
$ 66,821 $ 1,485
Oct 22, 12 AM $ 0.0000664
+0.00%
$ 66,410 $ 1,512
Oct 21, 10 PM $ 0.0000676
+0.00%
$ 67,613 $ 1,551
Oct 21, 7 PM $ 0.0000694
+0.00%
$ 69,340 $ 1,575
Oct 21, 5 PM $ 0.0000704
+0.00%
$ 70,435 $ 1,477
Download