CLUB Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000969
+0.00%
$ -- $ 49,720
Yesterday, at 6 PM $ 0.000969
-0.05%
$ -- $ 49,720
Yesterday, at 5 PM $ 0.00097
+0.51%
$ -- $ 49,709
Yesterday, at 4 PM $ 0.000969
+0.55%
$ -- $ 49,953
Yesterday, at 3 PM $ 0.000965
-0.35%
$ -- $ 49,374
Yesterday, at 2 PM $ 0.000973
-0.50%
$ -- $ 49,380
Yesterday, at 1 PM $ 0.00101
-0.55%
$ -- $ 51,871
Yesterday, at 12 PM $ 0.00101
+0.10%
$ -- $ 51,630
Yesterday, at 11 AM $ 0.00101
-0.35%
$ -- $ 51,702
Yesterday, at 10 AM $ 0.00101
-0.35%
$ -- $ 52,192
Yesterday, at 9 AM $ 0.00102
-0.27%
$ -- $ 52,352
Yesterday, at 8 AM $ 0.00102
-0.33%
$ -- $ 52,335
Yesterday, at 7 AM $ 0.00102
+0.13%
$ -- $ 52,364
Yesterday, at 6 AM $ 0.00102
+0.19%
$ -- $ 52,188
Yesterday, at 5 AM $ 0.00102
+1.55%
$ -- $ 52,104
Yesterday, at 4 AM $ 0.000999
+0.01%
$ -- $ 51,223
Yesterday, at 3 AM $ 0.001
+0.08%
$ -- $ 51,278
Yesterday, at 2 AM $ 0.001
-0.06%
$ -- $ 51,181
Yesterday, at 1 AM $ 0.001
+0.20%
$ -- $ 51,188
Download