SHB Historical Data

SHB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000243
+203.27%
$ 4.36 million $ 12,483
Mar 23 $ 0.0000791
-11.51%
$ 801,673 $ 1,486
Mar 16 $ 0.0000892
-3.97%
$ 891,594 $ 1,660
Mar 9 $ 0.0000905
+8.51%
$ 934,886 $ 1,703
Mar 2 $ 0.0000846
-44.17%
$ 831,403 $ 8,558
Feb 23 $ 0.000151
-41.03%
$ 1.51 million $ 5,654
Feb 16 $ 0.000274
+7.91%
$ 2.57 million $ 3,579
Feb 9 $ 0.000285
+12.81%
$ 2.54 million $ 5,980
Feb 2 $ 0.000286
-34.66%
$ 2.52 million $ 7,508
Jan 26 $ 0.000451
-6.31%
$ 4.4 million $ 6,626
Jan 19 $ 0.000483
-1.68%
$ 4.85 million $ 9,188
Jan 12 $ 0.000507
+44.98%
$ 4.88 million $ 26,166
Jan 5 $ 0.000535
-24.35%
$ 3.44 million $ 32,715
Dec 29 $ 0.000753
-29.22%
$ 7.09 million $ 438,711
Dec 22 $ 0.00103
+0.38%
$ 10.64 million $ 1.08 million
Dec 15 $ 0.00104
-31.81%
$ 10.3 million $ 914,943
Dec 8 $ 0.00157
-13.22%
$ 15.23 million $ 526,936
Dec 1 $ 0.00189
-3.60%
$ 18.15 million $ 82,745
Download