SHB Historical Data

SHB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000919
+0.00%
$ 917,787 $ 193
Mar 12, 1 PM $ 0.0000919
+0.00%
$ 917,721 $ 193
Mar 12, 12 PM $ 0.0000918
+1.15%
$ 917,504 $ 177
Mar 12, 10 AM $ 0.000092
+3.25%
$ 919,462 $ 157
Mar 12, 8 AM $ 0.0000888
-0.60%
$ 887,311 $ 97
Mar 12, 7 AM $ 0.0000901
+0.00%
$ 899,656 $ 86
Mar 12, 6 AM $ 0.00009
+0.00%
$ 899,543 $ 86
Mar 12, 5 AM $ 0.00009
+0.01%
$ 899,470 $ 86
Mar 12, 4 AM $ 0.0000904
-0.31%
$ 903,436 $ 75
Mar 12, 3 AM $ 0.0000907
-0.78%
$ 906,173 $ 74
Mar 12, 2 AM $ 0.0000914
+0.14%
$ 913,221 $ 534
Mar 12, 1 AM $ 0.0000913
+3.80%
$ 911,889 $ 533
Mar 12, 12 AM $ 0.0000875
+0.70%
$ 873,829 $ 466
Mar 11, 11 PM $ 0.0000872
-0.41%
$ 870,719 $ 455
Mar 11, 10 PM $ 0.000088
+0.00%
$ 878,994 $ 446
Mar 11, 9 PM $ 0.0000887
-0.01%
$ 886,347 $ 437
Mar 11, 8 PM $ 0.0000889
-0.54%
$ 888,578 $ 426
Mar 11, 7 PM $ 0.00009
-0.11%
$ 899,300 $ 415
Mar 11, 6 PM $ 0.0000901
+0.50%
$ 900,234 $ 415
Mar 11, 5 PM $ 0.0000867
+0.00%
$ 866,104 $ 362
Mar 11, 4 PM $ 0.0000868
-0.29%
$ 867,180 $ 353
Mar 11, 2 PM $ 0.0000879
+0.06%
$ 878,228 $ 343
Mar 11, 1 PM $ 0.0000878
+0.61%
$ 877,302 $ 333
Mar 11, 12 PM $ 0.0000873
+0.00%
$ 871,918 $ 333
Mar 11, 10 AM $ 0.0000873
-0.74%
$ 872,196 $ 323
Mar 11, 9 AM $ 0.0000886
+0.00%
$ 884,884 $ 313
Mar 11, 8 AM $ 0.0000888
+0.00%
$ 886,719 $ 303
Mar 11, 6 AM $ 0.0000898
-0.06%
$ 896,807 $ 294
Mar 11, 5 AM $ 0.0000905
+0.00%
$ 903,699 $ 284
Mar 11, 4 AM $ 0.0000904
+0.80%
$ 903,284 $ 272
Mar 11, 3 AM $ 0.0000865
+0.00%
$ 864,276 $ 223
Mar 11, 2 AM $ 0.0000871
-0.76%
$ 870,582 $ 213
Mar 11, 1 AM $ 0.0000885
+0.00%
$ 883,670 $ 193
Mar 11, 12 AM $ 0.0000855
+0.00%
$ 854,585 $ 147
Mar 10, 11 PM $ 0.0000856
-0.33%
$ 854,800 $ 143
Mar 10, 10 PM $ 0.0000859
-0.51%
$ 858,593 $ 134
Mar 10, 8 PM $ 0.0000862
+0.64%
$ 861,070 $ 130
Mar 10, 4 PM $ 0.0000859
-1.16%
$ 857,943 $ 112
Mar 10, 3 PM $ 0.0000869
-0.59%
$ 868,276 $ 93
Mar 10, 2 PM $ 0.000088
+0.00%
$ 879,539 $ 83
Mar 10, 1 PM $ 0.000088
+0.00%
$ 879,104 $ 83
Mar 10, 11 AM $ 0.0000886
-0.70%
$ 885,278 $ 73
Mar 10, 10 AM $ 0.0000896
-0.36%
$ 895,221 $ 53
Mar 10, 9 AM $ 0.00009
-0.66%
$ 898,862 $ 43
Mar 10, 8 AM $ 0.0000905
+0.00%
$ 904,532 $ 42
Mar 10, 7 AM $ 0.0000905
+0.00%
$ 904,140 $ 42
Mar 10, 6 AM $ 0.0000905
+0.02%
$ 903,968 $ 41
Mar 10, 5 AM $ 0.0000904
+0.10%
$ 903,584 $ 39
Mar 10, 4 AM $ 0.0000909
-0.23%
$ 907,669 $ 29
Mar 10, 3 AM $ 0.000091
+0.50%
$ 908,705 $ 27