SHB Historical Data

SHB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000091
+0.50%
$ 908,705 $ 27
Mar 10, 2 AM $ 0.0000911
+0.00%
$ 910,547 $ 401
Mar 10, 1 AM $ 0.0000918
+0.00%
$ 917,297 $ 391
Mar 10, 12 AM $ 0.0000919
-0.69%
$ 918,351 $ 386
Mar 9, 11 PM $ 0.0000923
+0.00%
$ 922,459 $ 376
Mar 9, 10 PM $ 0.0000923
+0.00%
$ 922,413 $ 376
Mar 9, 9 PM $ 0.0000923
+0.00%
$ 922,323 $ 376
Mar 9, 8 PM $ 0.0000923
+0.29%
$ 922,070 $ 372
Mar 9, 7 PM $ 0.0000919
+0.61%
$ 918,529 $ 362
Mar 9, 6 PM $ 0.0000913
+0.20%
$ 911,691 $ 357
Mar 9, 5 PM $ 0.0000912
-0.69%
$ 910,756 $ 346
Mar 9, 4 PM $ 0.0000918
+3.08%
$ 917,346 $ 341
Mar 9, 3 PM $ 0.0000891
-0.61%
$ 890,294 $ 283
Mar 9, 2 PM $ 0.0000897
-0.12%
$ 895,978 $ 281
Mar 9, 12 PM $ 0.0000839
+0.01%
$ 837,973 $ 168
Mar 9, 11 AM $ 0.0000839
-0.06%
$ 837,798 $ 168
Mar 9, 10 AM $ 0.0000845
+0.00%
$ 844,384 $ 157
Mar 9, 9 AM $ 0.0000845
+0.16%
$ 844,323 $ 155
Mar 9, 8 AM $ 0.0000841
+0.49%
$ 840,447 $ 145
Mar 9, 7 AM $ 0.0000837
-1.37%
$ 836,478 $ 136
Mar 9, 6 AM $ 0.0000849
+0.00%
$ 848,102 $ 126
Mar 9, 5 AM $ 0.000082
+0.00%
$ 819,294 $ 80
Mar 9, 4 AM $ 0.0000823
-1.12%
$ 821,764 $ 71
Mar 9, 3 AM $ 0.0000832
+0.17%
$ 830,718 $ 60
Mar 9, 2 AM $ 0.0000831
-0.60%
$ 829,796 $ 258
Mar 9, 1 AM $ 0.0000835
+0.72%
$ 833,811 $ 247
Mar 9, 12 AM $ 0.0000834
+0.00%
$ 833,554 $ 238
Mar 8, 11 PM $ 0.0000832
+0.02%
$ 831,403 $ 234
Mar 8, 10 PM $ 0.0000837
-0.05%
$ 836,375 $ 225
Mar 8, 9 PM $ 0.0000838
+0.15%
$ 836,715 $ 223
Mar 8, 8 PM $ 0.0000838
+0.00%
$ 837,629 $ 220
Mar 8, 7 PM $ 0.0000842
-0.06%
$ 841,240 $ 210
Mar 8, 6 PM $ 0.0000842
+1.14%
$ 841,498 $ 206
Mar 8, 5 PM $ 0.0000833
-0.63%
$ 832,328 $ 191
Mar 8, 4 PM $ 0.0000842
-0.23%
$ 841,417 $ 173
Mar 8, 3 PM $ 0.0000844
+0.52%
$ 843,258 $ 166
Mar 8, 2 PM $ 0.0000842
-0.40%
$ 841,159 $ 157
Mar 8, 1 PM $ 0.0000847
-0.47%
$ 846,475 $ 148
Mar 8, 12 PM $ 0.000082
-0.61%
$ 819,439 $ 99
Mar 8, 11 AM $ 0.0000818
+0.00%
$ 817,237 $ 79
Mar 8, 10 AM $ 0.0000822
-0.29%
$ 820,766 $ 69
Mar 8, 9 AM $ 0.000083
+0.00%
$ 828,838 $ 60
Mar 8, 8 AM $ 0.0000836
+0.00%
$ 835,007 $ 50
Mar 8, 7 AM $ 0.0000842
+0.00%
$ 840,750 $ 41
Mar 8, 6 AM $ 0.0000841
+0.01%
$ 840,576 $ 41
Mar 8, 5 AM $ 0.0000841
+0.78%
$ 840,153 $ 40
Mar 8, 4 AM $ 0.0000835
-0.62%
$ 833,970 $ 21
Mar 8, 3 AM $ 0.0000839
+0.00%
$ 838,197 $ 237
Mar 8, 2 AM $ 0.000084
-0.59%
$ 839,165 $ 227
Mar 8, 1 AM $ 0.0000845
+0.01%
$ 844,134 $ 227