SHB Historical Data

SHB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000845
+0.01%
$ 844,134 $ 227
Mar 8, 12 AM $ 0.0000845
+0.49%
$ 844,000 $ 220
Mar 7, 8 PM $ 0.0000846
+2.60%
$ 845,351 $ 175
Mar 7, 7 PM $ 0.0000827
-0.40%
$ 825,795 $ 166
Mar 7, 6 PM $ 0.000083
+0.23%
$ 829,444 $ 165
Mar 7, 5 PM $ 0.0000832
-0.31%
$ 830,844 $ 153
Mar 7, 4 PM $ 0.0000835
-0.68%
$ 833,995 $ 143
Mar 7, 3 PM $ 0.0000841
+0.00%
$ 839,988 $ 142
Mar 7, 2 PM $ 0.0000841
+0.00%
$ 839,966 $ 142
Mar 7, 1 PM $ 0.0000841
+0.00%
$ 839,948 $ 142
Mar 7, 12 PM $ 0.0000841
+0.86%
$ 839,805 $ 142
Mar 7, 11 AM $ 0.0000833
-0.35%
$ 832,642 $ 121
Mar 7, 10 AM $ 0.0000846
+0.00%
$ 844,887 $ 111
Mar 7, 9 AM $ 0.0000848
-0.44%
$ 847,274 $ 101
Mar 7, 8 AM $ 0.0000827
+0.20%
$ 826,578 $ 58
Mar 7, 7 AM $ 0.0000829
-0.75%
$ 828,654 $ 46
Mar 7, 6 AM $ 0.0000836
+0.04%
$ 834,774 $ 35
Mar 7, 5 AM $ 0.0000835
+0.01%
$ 834,444 $ 35
Mar 7, 4 AM $ 0.0000835
+0.87%
$ 834,033 $ 23
Mar 7, 3 AM $ 0.0000834
+0.00%
$ 833,056 $ 278
Mar 7, 2 AM $ 0.0000832
-0.68%
$ 830,901 $ 274
Mar 7, 1 AM $ 0.0000837
+0.26%
$ 836,516 $ 264
Mar 7, 12 AM $ 0.0000836
-0.62%
$ 835,404 $ 251
Mar 6, 11 PM $ 0.0000841
+0.04%
$ 840,529 $ 250
Mar 6, 10 PM $ 0.0000841
+0.05%
$ 840,073 $ 249
Mar 6, 9 PM $ 0.0000846
+0.00%
$ 845,322 $ 240
Mar 6, 8 PM $ 0.0000846
-0.26%
$ 845,366 $ 237
Mar 6, 7 PM $ 0.0000848
+0.84%
$ 847,193 $ 225
Mar 6, 6 PM $ 0.0000847
+0.00%
$ 846,179 $ 215
Mar 6, 5 PM $ 0.0000846
-0.14%
$ 844,930 $ 213
Mar 6, 4 PM $ 0.0000848
-0.45%
$ 846,972 $ 203
Mar 6, 3 PM $ 0.0000852
-0.70%
$ 851,181 $ 193
Mar 6, 2 PM $ 0.0000852
+0.75%
$ 851,249 $ 174
Mar 6, 1 PM $ 0.0000852
-0.72%
$ 850,798 $ 165
Mar 6, 12 PM $ 0.0000857
+0.00%
$ 856,477 $ 154
Mar 6, 11 AM $ 0.0000857
+2.45%
$ 856,064 $ 121
Mar 6, 10 AM $ 0.0000837
-0.70%
$ 836,085 $ 111
Mar 6, 9 AM $ 0.0000842
+0.08%
$ 841,416 $ 109
Mar 6, 8 AM $ 0.0000842
+0.00%
$ 840,702 $ 109
Mar 6, 7 AM $ 0.0000811
+0.00%
$ 809,829 $ 59
Mar 6, 6 AM $ 0.0000814
+0.00%
$ 813,262 $ 50
Mar 6, 5 AM $ 0.0000817
-0.65%
$ 816,169 $ 41
Mar 6, 4 AM $ 0.0000828
+0.00%
$ 827,543 $ 31
Mar 6, 3 AM $ 0.0000834
+0.00%
$ 833,271 $ 224
Mar 6, 2 AM $ 0.0000834
+0.04%
$ 832,720 $ 223
Mar 6, 1 AM $ 0.0000829
-0.72%
$ 827,734 $ 215
Mar 6, 12 AM $ 0.0000834
+0.06%
$ 833,567 $ 204
Mar 5, 10 PM $ 0.0000834
-0.60%
$ 833,608 $ 196
Mar 5, 9 PM $ 0.000084
-0.57%
$ 839,616 $ 186
Mar 5, 8 PM $ 0.0000845
+0.08%
$ 844,117 $ 185