SHB Historical Data

SHB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000845
+0.08%
$ 844,117 $ 185
Mar 5, 7 PM $ 0.0000844
-0.73%
$ 843,594 $ 174
Mar 5, 6 PM $ 0.000085
+0.06%
$ 849,470 $ 173
Mar 5, 5 PM $ 0.0000849
+0.01%
$ 848,524 $ 172
Mar 5, 4 PM $ 0.0000848
+0.73%
$ 847,040 $ 160
Mar 5, 3 PM $ 0.0000843
-0.60%
$ 841,979 $ 151
Mar 5, 2 PM $ 0.0000847
+0.01%
$ 846,605 $ 150
Mar 5, 1 PM $ 0.0000843
+0.00%
$ 842,506 $ 143
Mar 5, 12 PM $ 0.0000823
+0.21%
$ 821,830 $ 92
Mar 5, 11 AM $ 0.0000823
-0.48%
$ 821,940 $ 63
Mar 5, 10 AM $ 0.0000833
+0.00%
$ 831,989 $ 53
Mar 5, 9 AM $ 0.0000839
+0.00%
$ 838,258 $ 43
Mar 5, 8 AM $ 0.0000839
+0.01%
$ 838,173 $ 43
Mar 5, 7 AM $ 0.0000818
+0.00%
$ 817,310 $ 871
Mar 5, 6 AM $ 0.0000824
+0.00%
$ 823,534 $ 861
Mar 5, 5 AM $ 0.000083
+0.00%
$ 829,160 $ 852
Mar 5, 4 AM $ 0.0000829
+0.13%
$ 828,431 $ 851
Mar 5, 3 AM $ 0.0000828
+1.05%
$ 826,756 $ 755
Mar 5, 2 AM $ 0.0000813
+4.52%
$ 812,003 $ 3,422
Mar 5, 1 AM $ 0.0000778
+7.89%
$ 776,754 $ 3,101
Mar 5, 12 AM $ 0.0000726
+2.25%
$ 725,022 $ 2,745
Mar 4, 11 PM $ 0.000071
-3.80%
$ 709,578 $ 2,518
Mar 4, 10 PM $ 0.0000738
-1.67%
$ 737,629 $ 2,459
Mar 4, 4 PM $ 0.000134
+0.17%
$ -- $ 1,041
Mar 4, 12 PM $ 0.000127
+0.00%
$ 1.27 million $ 685
Mar 4, 9 AM $ 0.000137
+0.44%
$ 1.36 million $ 547
Mar 4, 8 AM $ 0.000136
-0.43%
$ 1.36 million $ 536
Mar 4, 7 AM $ 0.000135
+4.15%
$ 1.35 million $ 494
Mar 4, 6 AM $ 0.00013
-2.66%
$ 1.3 million $ 410
Mar 4, 5 AM $ 0.000135
+4.43%
$ 1.34 million $ 350
Mar 4, 4 AM $ 0.000129
-3.51%
$ 1.29 million $ 257
Mar 4, 3 AM $ 0.00013
+1.94%
$ 1.3 million $ 168
Mar 4, 2 AM $ 0.000129
+2.20%
$ 1.29 million $ 3,362
Mar 4, 1 AM $ 0.000127
-1.04%
$ 1.27 million $ 3,284
Mar 4, 12 AM $ 0.000129
-0.79%
$ 1.29 million $ 3,255
Mar 3, 11 PM $ 0.000132
-0.95%
$ 1.31 million $ 3,222
Mar 3, 10 PM $ 0.000133
+0.62%
$ 1.33 million $ 3,206
Mar 3, 9 PM $ 0.000132
+2.41%
$ 1.32 million $ 3,195
Mar 3, 8 PM $ 0.000129
-2.01%
$ 1.29 million $ 3,117
Mar 3, 7 PM $ 0.000133
-0.10%
$ 1.33 million $ 3,069
Mar 3, 6 PM $ 0.000133
+0.19%
$ 1.33 million $ 3,044
Mar 3, 5 PM $ 0.000132
-0.09%
$ 1.32 million $ 3,037
Mar 3, 4 PM $ 0.000133
-0.04%
$ 1.32 million $ 3,034
Mar 3, 3 PM $ 0.000133
-2.28%
$ 1.32 million $ 3,014
Mar 3, 2 PM $ 0.000136
-2.72%
$ 1.35 million $ 2,931
Mar 3, 1 PM $ 0.000139
+0.10%
$ 1.39 million $ 2,881
Mar 3, 12 PM $ 0.000139
-0.85%
$ 1.39 million $ 2,822
Mar 3, 11 AM $ 0.00014
+0.74%
$ 1.4 million $ 2,769
Mar 3, 10 AM $ 0.000139
+0.99%
$ 1.39 million $ 2,669
Mar 3, 9 AM $ 0.000138
-1.94%
$ 1.38 million $ 2,353