SHB Historical Data

SHB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00014
-0.13%
$ 1.4 million $ 2,167
Mar 3, 7 AM $ 0.00014
+0.99%
$ 1.4 million $ 2,013
Mar 3, 6 AM $ 0.000139
+1.52%
$ 1.39 million $ 1,788
Mar 3, 5 AM $ 0.000137
+2.10%
$ 1.37 million $ 1,628
Mar 3, 4 AM $ 0.000133
-0.24%
$ 1.33 million $ 1,254
Mar 3, 3 AM $ 0.000133
-0.83%
$ 1.33 million $ 907
Mar 3, 2 AM $ 0.000135
+6.99%
$ 1.34 million $ 3,567
Mar 3, 1 AM $ 0.000126
+2.65%
$ 1.26 million $ 3,062
Mar 3, 12 AM $ 0.000122
+4.12%
$ 1.21 million $ 2,624
Mar 2, 11 PM $ 0.000117
-2.96%
$ 1.17 million $ 2,197
Mar 2, 10 PM $ 0.00012
-2.18%
$ 1.2 million $ 1,958
Mar 2, 9 PM $ 0.000123
+1.10%
$ 1.23 million $ 1,768
Mar 2, 8 PM $ 0.000123
-2.00%
$ 1.23 million $ 1,547
Mar 2, 7 PM $ 0.000125
-12.40%
$ 1.25 million $ 1,341
Mar 2, 6 PM $ 0.000143
-6.21%
$ 1.43 million $ 1,053
Mar 2, 5 PM $ 0.000153
-0.54%
$ 1.52 million $ 862
Mar 2, 4 PM $ 0.000153
-1.79%
$ 1.53 million $ 454
Mar 2, 3 PM $ 0.000156
+0.00%
$ 1.56 million $ 77
Mar 2, 2 PM $ 0.000156
-0.01%
$ 1.56 million $ 77
Mar 2, 1 PM $ 0.000156
+0.01%
$ 1.56 million $ 77
Mar 2, 12 PM $ 0.000156
-0.49%
$ 1.56 million $ 76
Mar 2, 11 AM $ 0.000157
+0.50%
$ 1.57 million $ 66
Mar 2, 10 AM $ 0.000156
+0.00%
$ 1.56 million $ 57
Mar 2, 9 AM $ 0.000156
+2.61%
$ 1.56 million $ 55
Mar 2, 8 AM $ 0.000152
+0.01%
$ 1.52 million $ 10
Mar 2, 7 AM $ 0.000152
-0.06%
$ 1.52 million $ 10
Mar 2, 6 AM $ 0.000152
+0.00%
$ 1.52 million $ 8
Mar 2, 5 AM $ 0.000152
+0.00%
$ 1.52 million $ 7
Mar 2, 4 AM $ 0.000152
+0.00%
$ 1.52 million $ 7
Mar 2, 3 AM $ 0.000152
-0.01%
$ 1.51 million $ 0
Mar 2, 2 AM $ 0.000152
+0.00%
$ 1.51 million $ 316
Mar 1, 11 PM $ 0.000151
+0.00%
$ 1.51 million $ 315
Mar 1, 6 PM $ 0.000153
+0.00%
$ 1.53 million $ 294
Mar 1, 5 PM $ 0.000154
+0.00%
$ 1.54 million $ 287
Mar 1, 4 PM $ 0.000154
+0.00%
$ 1.54 million $ 287
Mar 1, 3 PM $ 0.000154
+0.00%
$ 1.54 million $ 286
Mar 1, 2 PM $ 0.000154
+0.01%
$ 1.54 million $ 286
Mar 1, 1 PM $ 0.000154
+0.00%
$ 1.54 million $ 286
Mar 1, 12 PM $ 0.000154
-0.91%
$ 1.54 million $ 286
Mar 1, 11 AM $ 0.000154
+0.14%
$ 1.54 million $ 251
Mar 1, 10 AM $ 0.000154
+0.00%
$ 1.53 million $ 249
Mar 1, 9 AM $ 0.000155
+2.63%
$ 1.55 million $ 230
Mar 1, 8 AM $ 0.000153
+0.00%
$ 1.52 million $ 167
Mar 1, 7 AM $ 0.000153
+0.00%
$ 1.52 million $ 149
Mar 1, 6 AM $ 0.000154
+0.00%
$ 1.54 million $ 148
Mar 1, 5 AM $ 0.000156
+2.72%
$ 1.55 million $ 130
Mar 1, 4 AM $ 0.000151
-0.50%
$ 1.51 million $ 68
Mar 1, 3 AM $ 0.000152
+1.71%
$ 1.52 million $ 52
Mar 1, 2 AM $ 0.000149
-0.90%
$ 1.49 million $ 740
Mar 1, 1 AM $ 0.000152
-0.91%
$ 1.52 million $ 706