SHB Historical Data

SHB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.000152
-0.91%
$ 1.52 million $ 706
Feb 28, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 666
Feb 28, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 666
Feb 28, 8 PM $ 0.000154
+0.01%
$ 1.54 million $ 648
Feb 28, 7 PM $ 0.000154
+0.00%
$ 1.54 million $ 648
Feb 28, 3 PM $ 0.000163
-0.99%
$ 1.63 million $ 475
Feb 28, 1 PM $ 0.000165
+1.45%
$ 1.64 million $ 433
Feb 28, 12 PM $ 0.000162
+0.00%
$ 1.62 million $ 429
Feb 28, 11 AM $ 0.000162
-1.00%
$ 1.62 million $ 426
Feb 28, 10 AM $ 0.000164
+0.58%
$ 1.64 million $ 408
Feb 28, 9 AM $ 0.000163
+0.00%
$ 1.63 million $ 397
Feb 28, 8 AM $ 0.000162
-0.83%
$ 1.62 million $ 380
Feb 27, 6 PM $ 0.000164
+0.33%
$ 1.64 million $ 1,079
Feb 27, 5 PM $ 0.000165
+0.10%
$ 1.65 million $ 1,053
Feb 27, 4 PM $ 0.000161
+0.00%
$ 1.61 million $ 1,006
Feb 27, 3 PM $ 0.000163
+1.42%
$ 1.62 million $ 989
Feb 27, 2 PM $ 0.000162
+0.00%
$ 1.62 million $ 945
Feb 27, 1 PM $ 0.000162
+0.57%
$ 1.62 million $ 933
Feb 27, 12 PM $ 0.000161
-1.88%
$ 1.61 million $ 915
Feb 27, 11 AM $ 0.000164
+1.01%
$ 1.64 million $ 879
Feb 26, 9 AM $ 0.000169
+0.01%
$ 1.68 million $ 597
Feb 26, 3 AM $ 0.000174
+4.24%
$ 1.74 million $ 404
Feb 26, 2 AM $ 0.000163
-0.07%
$ 1.62 million $ 2,092
Feb 26, 1 AM $ 0.000162
-2.06%
$ 1.62 million $ 1,774
Feb 26, 12 AM $ 0.000165
+0.90%
$ 1.64 million $ 1,427
Feb 25, 11 PM $ 0.000165
-0.57%
$ 1.65 million $ 1,095
Feb 25, 10 PM $ 0.000166
-2.35%
$ 1.66 million $ 1,066
Feb 25, 9 PM $ 0.00017
-1.63%
$ 1.7 million $ 975
Feb 25, 8 PM $ 0.000173
+0.32%
$ 1.72 million $ 904
Feb 25, 2 PM $ 0.000225
+0.00%
$ 2.25 million $ 98
Feb 25, 9 AM $ 0.00023
+0.00%
$ 2.29 million $ 282
Feb 25, 5 AM $ 0.000231
+0.00%
$ 2.3 million $ 130
Feb 25, 4 AM $ 0.000233
-2.41%
$ 2.33 million $ 105
Feb 25, 3 AM $ 0.000239
+0.00%
$ 2.39 million $ 49
Feb 25, 2 AM $ 0.000234
-2.25%
$ 2.34 million $ 52
Feb 25, 1 AM $ 0.00024
+0.00%
$ 2.4 million $ 1
Feb 25, 12 AM $ 0.00024
+0.00%
$ 2.39 million $ 0
Feb 24, 10 PM $ 0.000241
-0.43%
$ 2.41 million $ 1,169
Feb 24, 9 PM $ 0.000243
+0.48%
$ 2.42 million $ 1,148
Feb 24, 7 PM $ 0.000241
+0.00%
$ 2.41 million $ 1,147
Feb 24, 6 PM $ 0.000241
+0.00%
$ 2.41 million $ 1,147
Feb 24, 11 AM $ 0.000245
+0.00%
$ 2.45 million $ 918
Feb 24, 8 AM $ 0.000245
+0.00%
$ 2.44 million $ 916
Feb 24, 1 AM $ 0.000243
-1.23%
$ 2.42 million $ 787
Feb 23, 9 PM $ 0.000243
+0.00%
$ 2.43 million $ 733
Feb 23, 5 PM $ 0.000245
+0.00%
$ 2.44 million $ 657
Feb 23, 1 PM $ 0.000246
-1.26%
$ 2.46 million $ 478
Feb 23, 12 PM $ 0.000249
+0.01%
$ 2.49 million $ 449
Feb 23, 10 AM $ 0.000248
+0.00%
$ 2.48 million $ 374
Feb 23, 9 AM $ 0.000251
+0.00%
$ 2.51 million $ 344