SHB Historical Data

SHB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.000241
-0.33%
$ 2.4 million $ 190
Feb 23, 6 AM $ 0.000242
+0.00%
$ 2.42 million $ 176
Feb 23, 5 AM $ 0.000253
+0.00%
$ 2.53 million $ 86
Feb 23, 4 AM $ 0.000256
+0.00%
$ 2.55 million $ 57
Feb 23, 1 AM $ 0.000257
+0.00%
$ 2.57 million $ 402
Feb 23, 12 AM $ 0.000261
+1.52%
$ 2.6 million $ 372
Feb 22, 11 PM $ 0.000257
-1.19%
$ 2.57 million $ 326
Feb 22, 9 PM $ 0.000258
+0.00%
$ 2.58 million $ 278
Feb 22, 8 PM $ 0.000258
+0.00%
$ 2.58 million $ 276
Feb 22, 7 PM $ 0.000258
+0.00%
$ 2.58 million $ 276
Feb 22, 6 PM $ 0.000255
+0.03%
$ 2.55 million $ 253
Feb 22, 5 PM $ 0.000255
-1.20%
$ 2.55 million $ 251
Feb 22, 4 PM $ 0.000262
+0.00%
$ 2.61 million $ 194
Feb 22, 10 AM $ 0.000278
+0.00%
$ 2.78 million $ 378
Feb 22, 8 AM $ 0.000278
+0.00%
$ 2.78 million $ 296
Feb 21, 11 PM $ 0.000274
-0.17%
$ 2.74 million $ 244
Feb 21, 10 PM $ 0.000275
+0.00%
$ 2.75 million $ 244
Feb 21, 9 PM $ 0.000275
+0.00%
$ 2.75 million $ 244
Feb 21, 8 PM $ 0.000275
+0.00%
$ 2.74 million $ 243
Feb 21, 7 PM $ 0.000273
+0.01%
$ 2.72 million $ 224
Feb 21, 6 PM $ 0.000273
-0.05%
$ 2.72 million $ 224
Feb 21, 5 PM $ 0.000267
-1.22%
$ 2.67 million $ 176
Feb 21, 4 PM $ 0.000274
+0.00%
$ 2.73 million $ 116
Feb 21, 1 PM $ 0.000277
+0.01%
$ 2.77 million $ 19
Feb 21, 10 AM $ 0.000285
+0.00%
$ 2.84 million $ 749
Feb 21, 8 AM $ 0.000282
+1.41%
$ 2.82 million $ 628
Feb 21, 6 AM $ 0.00027
-0.01%
$ 2.69 million $ 488
Feb 21, 5 AM $ 0.000273
+0.26%
$ 2.73 million $ 458
Feb 21, 2 AM $ 0.000272
+0.00%
$ 2.72 million $ 385
Feb 20, 10 PM $ 0.000264
-0.01%
$ 2.63 million $ 311
Feb 20, 9 PM $ 0.000267
+1.29%
$ 2.67 million $ 279
Feb 20, 8 PM $ 0.000263
+3.27%
$ 2.63 million $ 204
Feb 20, 4 PM $ 0.000259
+0.00%
$ 2.59 million $ 131
Feb 20, 2 PM $ 0.000265
+0.25%
$ 2.65 million $ 59
Feb 20, 1 PM $ 0.000265
+0.00%
$ 2.64 million $ 0
Feb 20, 12 PM $ 0.000264
-1.18%
$ 2.64 million $ 925
Feb 20, 11 AM $ 0.000268
+0.53%
$ 2.67 million $ 893
Feb 20, 8 AM $ 0.000258
+0.00%
$ 2.58 million $ 693
Feb 20, 7 AM $ 0.000257
-1.23%
$ 2.57 million $ 664
Feb 20, 6 AM $ 0.000259
+0.00%
$ 2.59 million $ 570
Feb 20, 4 AM $ 0.00026
-1.17%
$ 2.62 million $ 534
Feb 20, 2 AM $ 0.000266
+0.00%
$ 2.66 million $ 350
Feb 19, 10 PM $ 0.000265
+0.00%
$ 2.65 million $ 161
Feb 19, 1 PM $ 0.000264
+0.00%
$ 2.64 million $ 38
Feb 19, 11 AM $ 0.000263
+0.00%
$ 2.63 million $ 472
Feb 19, 8 AM $ 0.00027
+1.97%
$ 2.7 million $ 347
Feb 19, 6 AM $ 0.000275
-1.30%
$ 2.75 million $ 210
Feb 19, 5 AM $ 0.000274
+0.00%
$ 2.74 million $ 130
Feb 18, 5 PM $ 0.000269
+0.00%
$ 2.69 million $ 669
Feb 18, 11 AM $ 0.000277
+0.00%
$ 2.77 million $ 429