SHB Historical Data

SHB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000282
+1.76%
$ 2.82 million $ 365
Feb 18, 8 AM $ 0.000277
-0.25%
$ 2.76 million $ 316
Feb 18, 6 AM $ 0.000277
-1.35%
$ 2.77 million $ 248
Feb 18, 5 AM $ 0.000276
-0.10%
$ 2.75 million $ 170
Feb 18, 4 AM $ 0.000274
-1.22%
$ 2.74 million $ 151
Feb 18, 3 AM $ 0.000273
-0.23%
$ 2.72 million $ 81
Feb 18, 1 AM $ 0.000271
+0.00%
$ 2.7 million $ 1,163
Feb 18, 12 AM $ 0.000275
+0.00%
$ -- $ 1,131
Feb 17, 10 PM $ 0.000275
+0.00%
$ 2.74 million $ 1,131
Feb 17, 9 PM $ 0.000275
+0.04%
$ 2.74 million $ 1,130
Feb 17, 8 PM $ 0.000274
+0.03%
$ 2.74 million $ 1,129
Feb 17, 6 PM $ 0.000274
+0.00%
$ 2.74 million $ 1,128
Feb 17, 5 PM $ 0.000274
-1.23%
$ 2.74 million $ 1,128
Feb 17, 4 PM $ 0.000278
+1.57%
$ 2.77 million $ 1,060
Feb 17, 3 PM $ 0.000277
-1.36%
$ 2.77 million $ 1,028
Feb 17, 2 PM $ 0.000276
+2.01%
$ 2.75 million $ 947
Feb 17, 1 PM $ 0.000273
+1.71%
$ 2.73 million $ 870
Feb 17, 11 AM $ 0.000272
+0.69%
$ 2.71 million $ 751
Feb 17, 10 AM $ 0.00027
+0.51%
$ 2.69 million $ 721
Feb 17, 9 AM $ 0.000262
-1.34%
$ 2.62 million $ 657
Feb 17, 8 AM $ 0.000269
-1.34%
$ 2.69 million $ 596
Feb 17, 7 AM $ 0.000276
-1.40%
$ 2.76 million $ 535
Feb 17, 6 AM $ 0.000284
+0.01%
$ 2.84 million $ 470
Feb 17, 5 AM $ 0.000283
+1.87%
$ 2.83 million $ 355
Feb 17, 4 AM $ 0.000279
+0.00%
$ 2.79 million $ 345
Feb 17, 3 AM $ 0.000283
+1.68%
$ 2.83 million $ 313
Feb 17, 1 AM $ 0.000273
+1.94%
$ 2.73 million $ 1,231
Feb 16, 11 PM $ 0.000261
+0.00%
$ 2.6 million $ 1,064
Feb 16, 10 PM $ 0.000261
+0.00%
$ 2.6 million $ 1,064
Feb 16, 8 PM $ 0.000262
+0.92%
$ 2.61 million $ 1,056
Feb 16, 7 PM $ 0.000262
+0.00%
$ 2.62 million $ 1,008
Feb 16, 6 PM $ 0.000262
-0.02%
$ 2.62 million $ 1,007
Feb 16, 5 PM $ 0.00026
+4.82%
$ 2.6 million $ 960
Feb 16, 3 PM $ 0.000255
-1.18%
$ 2.54 million $ 825
Feb 16, 2 PM $ 0.000258
+2.06%
$ 2.57 million $ 798
Feb 16, 11 AM $ 0.000251
-1.41%
$ 2.51 million $ 634
Feb 16, 10 AM $ 0.000253
-1.30%
$ 2.53 million $ 590
Feb 16, 9 AM $ 0.000255
-1.28%
$ 2.55 million $ 542
Feb 16, 7 AM $ 0.000258
+0.00%
$ 2.58 million $ 454
Feb 16, 6 AM $ 0.000261
-1.36%
$ 2.61 million $ 426
Feb 16, 5 AM $ 0.000259
+1.03%
$ 2.59 million $ 347
Feb 16, 4 AM $ 0.00026
-1.29%
$ 2.6 million $ 292
Feb 16, 3 AM $ 0.000267
+0.62%
$ 2.67 million $ 231
Feb 16, 2 AM $ 0.000264
+3.17%
$ 2.64 million $ 1,277
Feb 16, 12 AM $ 0.000254
+0.00%
$ 2.54 million $ 1,145
Feb 15, 11 PM $ 0.000254
+0.00%
$ 2.54 million $ 1,145
Feb 15, 10 PM $ 0.000253
+0.00%
$ 2.53 million $ 1,137
Feb 15, 9 PM $ 0.000253
+0.00%
$ 2.53 million $ 1,136
Feb 15, 7 PM $ 0.00025
+0.49%
$ 2.5 million $ 1,108
Feb 15, 5 PM $ 0.000252
-1.21%
$ 2.52 million $ 1,068