SHB Historical Data

SHB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000254
+0.83%
$ 2.53 million $ 1,013
Feb 15, 3 PM $ 0.000255
-1.25%
$ 2.54 million $ 975
Feb 15, 2 PM $ 0.000253
+0.13%
$ 2.52 million $ 895
Feb 15, 1 PM $ 0.000259
+0.00%
$ 2.58 million $ 836
Feb 15, 12 PM $ 0.000262
+1.23%
$ 2.62 million $ 806
Feb 15, 11 AM $ 0.000259
-0.01%
$ 2.59 million $ 775
Feb 15, 9 AM $ 0.000263
+0.00%
$ 2.63 million $ 655
Feb 15, 8 AM $ 0.000262
+0.40%
$ 2.62 million $ 369
Feb 15, 7 AM $ 0.000264
+0.00%
$ 2.64 million $ 340
Feb 15, 5 AM $ 0.000268
-0.86%
$ 2.67 million $ 309
Feb 15, 4 AM $ 0.000274
-0.44%
$ 2.73 million $ 247
Feb 15, 3 AM $ 0.000282
+0.00%
$ 2.82 million $ 215
Feb 15, 2 AM $ 0.000282
+0.79%
$ 2.82 million $ 588
Feb 15, 12 AM $ 0.000281
-1.36%
$ 2.81 million $ 535
Feb 14, 11 PM $ 0.000285
+0.36%
$ 2.85 million $ 502
Feb 14, 10 PM $ 0.000281
+0.00%
$ 2.81 million $ 465
Feb 14, 9 PM $ 0.000281
+0.46%
$ 2.81 million $ 465
Feb 14, 8 PM $ 0.00028
-0.28%
$ 2.79 million $ 454
Feb 14, 7 PM $ 0.000284
+0.00%
$ 2.84 million $ 416
Feb 14, 6 PM $ 0.000284
+0.03%
$ 2.84 million $ 416
Feb 14, 5 PM $ 0.000288
+0.00%
$ 2.87 million $ 385
Feb 14, 3 PM $ 0.000286
+0.27%
$ 2.86 million $ 350
Feb 14, 2 PM $ 0.000286
-1.27%
$ 2.85 million $ 343
Feb 14, 1 PM $ 0.000287
+0.00%
$ 2.87 million $ 295
Feb 14, 12 PM $ 0.000288
+0.01%
$ 2.88 million $ 292
Feb 14, 11 AM $ 0.000288
+0.00%
$ 2.87 million $ 292
Feb 14, 10 AM $ 0.000288
-1.27%
$ 2.87 million $ 291
Feb 14, 9 AM $ 0.000291
-0.64%
$ 2.91 million $ 259
Feb 14, 8 AM $ 0.000293
+0.00%
$ 2.93 million $ 243
Feb 14, 7 AM $ 0.000293
+0.00%
$ 2.93 million $ 243
Feb 14, 6 AM $ 0.000293
+0.00%
$ 2.93 million $ 210
Feb 14, 5 AM $ 0.000293
+1.87%
$ 2.93 million $ 146
Feb 14, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 131
Feb 14, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 119
Feb 14, 2 AM $ 0.000289
-0.38%
$ 2.89 million $ 725
Feb 14, 1 AM $ 0.00029
-0.02%
$ 2.89 million $ 707
Feb 14, 12 AM $ 0.00029
+0.00%
$ 2.89 million $ 705
Feb 13, 11 PM $ 0.00029
+0.00%
$ 2.89 million $ 705
Feb 13, 10 PM $ 0.00029
+0.00%
$ 2.89 million $ 705
Feb 13, 8 PM $ 0.00029
+0.00%
$ 2.89 million $ 705
Feb 13, 7 PM $ 0.000291
-0.04%
$ 2.91 million $ 691
Feb 13, 6 PM $ 0.000291
-0.01%
$ 2.91 million $ 689
Feb 13, 5 PM $ 0.000291
+0.00%
$ 2.91 million $ 689
Feb 13, 4 PM $ 0.000291
-1.17%
$ 2.91 million $ 655
Feb 13, 3 PM $ 0.000295
+2.17%
$ 2.95 million $ 591
Feb 13, 2 PM $ 0.000284
-0.08%
$ 2.84 million $ 503
Feb 13, 1 PM $ 0.000288
+0.00%
$ 2.88 million $ 467
Feb 13, 12 PM $ 0.000288
+0.07%
$ 2.88 million $ 467
Feb 13, 11 AM $ 0.000287
+0.45%
$ 2.87 million $ 447
Feb 13, 9 AM $ 0.000282
+0.00%
$ 2.82 million $ 408