SHB Historical Data

SHB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000283
-0.94%
$ 2.83 million $ 376
Feb 13, 7 AM $ 0.00029
+0.69%
$ 2.9 million $ 342
Feb 13, 4 AM $ 0.000279
+0.00%
$ 2.79 million $ 241
Feb 13, 3 AM $ 0.000281
+0.00%
$ 2.8 million $ 209
Feb 13, 2 AM $ 0.000286
+1.33%
$ 2.86 million $ 640
Feb 13, 1 AM $ 0.000281
-1.36%
$ 2.81 million $ 597
Feb 13, 12 AM $ 0.000289
+1.28%
$ 2.89 million $ 531
Feb 12, 11 PM $ 0.000286
+0.00%
$ 2.85 million $ 499
Feb 12, 10 PM $ 0.000286
-1.25%
$ 2.85 million $ 499
Feb 12, 9 PM $ 0.000293
-0.08%
$ 2.92 million $ 438
Feb 12, 8 PM $ 0.000293
-0.01%
$ 2.93 million $ 436
Feb 12, 7 PM $ 0.000293
+0.00%
$ 2.93 million $ 436
Feb 12, 5 PM $ 0.000293
+0.00%
$ 2.93 million $ 435
Feb 12, 4 PM $ 0.000293
+0.73%
$ 2.92 million $ 431
Feb 12, 3 PM $ 0.000291
-0.16%
$ 2.9 million $ 411
Feb 12, 2 PM $ 0.000291
+0.02%
$ 2.91 million $ 408
Feb 12, 1 PM $ 0.000291
-0.05%
$ 2.91 million $ 407
Feb 12, 12 PM $ 0.000291
+0.00%
$ 2.91 million $ 393
Feb 12, 11 AM $ 0.000291
+0.00%
$ 2.91 million $ 393
Feb 12, 10 AM $ 0.00029
+0.02%
$ 2.9 million $ 383
Feb 12, 9 AM $ 0.00029
+0.00%
$ 2.9 million $ 382
Feb 12, 8 AM $ 0.000286
+1.91%
$ 2.86 million $ 347
Feb 12, 7 AM $ 0.000281
+0.00%
$ 2.8 million $ 267
Feb 12, 6 AM $ 0.000284
+0.03%
$ 2.84 million $ 202
Feb 12, 5 AM $ 0.000286
-0.72%
$ 2.85 million $ 169
Feb 12, 4 AM $ 0.000284
+0.71%
$ 2.82 million $ 136
Feb 12, 3 AM $ 0.000282
+0.00%
$ 2.82 million $ 118
Feb 12, 2 AM $ 0.000282
+0.00%
$ 2.82 million $ 977
Feb 12, 1 AM $ 0.000277
-1.28%
$ 2.77 million $ 935
Feb 12, 12 AM $ 0.000285
-0.01%
$ 2.84 million $ 874
Feb 11, 10 PM $ 0.000286
+0.04%
$ 2.86 million $ 861
Feb 11, 9 PM $ 0.000286
+0.00%
$ 2.85 million $ 855
Feb 11, 8 PM $ 0.000289
-0.18%
$ 2.89 million $ 823
Feb 11, 7 PM $ 0.000289
-1.18%
$ 2.89 million $ 821
Feb 11, 6 PM $ 0.000293
+0.00%
$ 2.93 million $ 780
Feb 11, 5 PM $ 0.000293
+0.00%
$ 2.93 million $ 780
Feb 11, 4 PM $ 0.000288
+0.24%
$ 2.88 million $ 735
Feb 11, 3 PM $ 0.000291
+0.00%
$ 2.91 million $ 734
Feb 11, 2 PM $ 0.000291
+0.01%
$ 2.91 million $ 701
Feb 11, 1 PM $ 0.000291
-0.27%
$ 2.91 million $ 701
Feb 11, 12 PM $ 0.000292
+0.01%
$ 2.92 million $ 644
Feb 11, 11 AM $ 0.000296
+0.15%
$ 2.96 million $ 543
Feb 11, 10 AM $ 0.000284
+0.00%
$ -- $ 437
Feb 11, 9 AM $ 0.000284
+0.00%
$ 2.83 million $ 437
Feb 11, 6 AM $ 0.000283
+1.86%
$ 2.83 million $ 383
Feb 11, 5 AM $ 0.000282
+0.15%
$ 2.82 million $ 350
Feb 11, 4 AM $ 0.000281
-0.18%
$ 2.81 million $ 345
Feb 11, 3 AM $ 0.000286
+0.75%
$ 2.86 million $ 308
Feb 11, 2 AM $ 0.000287
+1.51%
$ 2.86 million $ 2,365
Feb 11, 1 AM $ 0.000282
+3.49%
$ 2.81 million $ 2,269