SHB Historical Data

SHB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000274
+0.88%
$ 2.74 million $ 244
Feb 20, 2026 $ 0.000264
-1.02%
$ 2.63 million $ 311
Feb 19, 2026 $ 0.000265
-3.27%
$ 2.65 million $ 161
Feb 18, 2026 $ 0.000269
-1.87%
$ -- $ 669
Feb 17, 2026 $ 0.000275
+2.57%
$ 2.74 million $ 1,131
Feb 16, 2026 $ 0.000261
+2.55%
$ 2.6 million $ 1,064
Feb 15, 2026 $ 0.000254
-10.86%
$ 2.54 million $ 1,145
Feb 14, 2026 $ 0.000285
-1.53%
$ 2.85 million $ 502
Feb 13, 2026 $ 0.00029
+1.47%
$ 2.89 million $ 705
Feb 12, 2026 $ 0.000286
+0.29%
$ 2.85 million $ 499
Feb 11, 2026 $ 0.000286
+5.30%
$ 2.86 million $ 861
Feb 10, 2026 $ 0.00027
+8.30%
$ 2.7 million $ 2,154
Feb 9, 2026 $ 0.000249
-1.38%
$ 2.49 million $ 1,259
Feb 8, 2026 $ 0.000252
-11.75%
$ 2.52 million $ 1,372
Feb 7, 2026 $ 0.000286
-3.74%
$ 2.86 million $ 512
Feb 6, 2026 $ 0.000369
-8.06%
$ 3.69 million $ 2,841
Feb 5, 2026 $ 0.000402
-0.38%
$ 4.01 million $ 779
Feb 4, 2026 $ 0.000406
-3.25%
$ 4.05 million $ 1,028
Feb 3, 2026 $ 0.000422
-2.54%
$ 4.22 million $ 1,562
Feb 2, 2026 $ 0.000433
-0.98%
$ -- $ 786
Feb 1, 2026 $ 0.000441
-2.62%
$ 4.4 million $ 1,076
Jan 31, 2026 $ 0.000451
-2.00%
$ 4.51 million $ 1,805
Jan 30, 2026 $ 0.000465
+3.34%
$ -- $ 761
Jan 29, 2026 $ 0.000455
+0.68%
$ -- $ 322
Jan 28, 2026 $ 0.000458
+0.26%
$ 4.57 million $ 972
Jan 27, 2026 $ 0.000458
-0.33%
$ 4.57 million $ 1,884
Jan 26, 2026 $ 0.000494
+2.56%
$ -- $ 883
Jan 25, 2026 $ 0.000485
+0.62%
$ 4.85 million $ 1,207
Jan 24, 2026 $ 0.000483
-0.93%
$ 4.83 million $ 1,196
Jan 23, 2026 $ 0.000495
+1.27%
$ 4.95 million $ 1,246
Jan 22, 2026 $ 0.000489
+0.21%
$ 4.89 million $ 5,826
Jan 19, 2026 $ 0.000512
+4.25%
$ -- $ 920
Jan 18, 2026 $ 0.000488
-3.71%
$ 4.88 million $ 1,244
Jan 17, 2026 $ 0.000507
+6.56%
$ 5.06 million $ 1,313
Jan 16, 2026 $ 0.000483
-0.60%
$ 4.82 million $ 1,120
Jan 15, 2026 $ 0.000485
-1.44%
$ 4.84 million $ 1,292
Jan 14, 2026 $ 0.000492
+5.27%
$ 4.92 million $ 2,483
Jan 13, 2026 $ 0.000467
+17.61%
$ 4.67 million $ 1,971
Jan 12, 2026 $ 0.000396
+13.24%
$ 3.96 million $ 17,987
Jan 11, 2026 $ 0.000346
-35.43%
$ 3.44 million $ 23,852
Jan 10, 2026 $ 0.000535
-12.82%
$ 5.35 million $ 14,195
Jan 9, 2026 $ 0.000613
-7.94%
$ 6.13 million $ 6,665
Jan 8, 2026 $ 0.000664
-2.87%
$ 6.64 million $ 3,640
Jan 7, 2026 $ 0.000686
-0.94%
$ 6.85 million $ 558
Jan 6, 2026 $ 0.000693
+1.41%
$ 6.92 million $ 3,934
Jan 5, 2026 $ 0.000683
-3.46%
$ 6.82 million $ 3,722
Jan 4, 2026 $ 0.00071
-5.76%
$ 7.09 million $ 57
Jan 3, 2026 $ 0.000753
-10.59%
$ 7.52 million $ 1
Jan 2, 2026 $ 0.000843
-5.27%
$ 8.42 million $ 26,604
Jan 1, 2026 $ 0.000891
-8.56%
$ 8.91 million $ 24,359