SHB Historical Data

SHB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000282
+3.49%
$ 2.81 million $ 2,269
Feb 11, 12 AM $ 0.000275
+1.26%
$ 2.75 million $ 2,200
Feb 10, 11 PM $ 0.00027
+0.00%
$ 2.7 million $ 2,154
Feb 10, 10 PM $ 0.00027
-0.70%
$ 2.7 million $ 2,149
Feb 10, 8 PM $ 0.000274
-1.39%
$ 2.73 million $ 2,109
Feb 10, 4 PM $ 0.000278
-0.60%
$ 2.78 million $ 1,982
Feb 10, 3 PM $ 0.000283
-1.31%
$ 2.83 million $ 1,919
Feb 10, 2 PM $ 0.000281
+0.54%
$ 2.81 million $ 1,841
Feb 10, 1 PM $ 0.000279
+2.06%
$ 2.78 million $ 1,817
Feb 10, 12 PM $ 0.000269
+2.26%
$ 2.69 million $ 1,726
Feb 10, 11 AM $ 0.000264
-0.65%
$ 2.63 million $ 1,661
Feb 10, 10 AM $ 0.000265
-0.01%
$ 2.65 million $ 1,661
Feb 10, 9 AM $ 0.000269
-1.38%
$ 2.68 million $ 1,631
Feb 10, 8 AM $ 0.000267
+0.00%
$ 2.67 million $ 1,549
Feb 10, 7 AM $ 0.000267
+2.17%
$ 2.67 million $ 1,549
Feb 10, 6 AM $ 0.000261
+0.00%
$ 2.61 million $ 1,468
Feb 10, 5 AM $ 0.000257
+0.59%
$ 2.57 million $ 1,401
Feb 10, 4 AM $ 0.000255
-0.02%
$ 2.55 million $ 1,387
Feb 10, 2 AM $ 0.000256
+0.01%
$ 2.56 million $ 1,378
Feb 10, 1 AM $ 0.000251
+0.00%
$ 2.51 million $ 1,333
Feb 10, 12 AM $ 0.000255
+2.03%
$ 2.54 million $ 1,305
Feb 9, 11 PM $ 0.000249
+0.01%
$ 2.49 million $ 1,259
Feb 9, 10 PM $ 0.000248
+0.00%
$ 2.48 million $ 1,246
Feb 9, 9 PM $ 0.000244
+0.00%
$ 2.44 million $ 1,212
Feb 9, 8 PM $ 0.000248
-0.53%
$ 2.48 million $ 1,141
Feb 9, 7 PM $ 0.000249
+2.22%
$ 2.49 million $ 1,140
Feb 9, 6 PM $ 0.000241
+0.00%
$ 2.41 million $ 1,015
Feb 9, 5 PM $ 0.000244
+0.00%
$ 2.44 million $ 990
Feb 9, 3 PM $ 0.000242
-1.23%
$ 2.42 million $ 914
Feb 9, 2 PM $ 0.000251
-0.10%
$ 2.51 million $ 831
Feb 9, 1 PM $ 0.000252
+2.22%
$ 2.51 million $ 778
Feb 9, 12 PM $ 0.000252
-0.01%
$ 2.52 million $ 724
Feb 9, 11 AM $ 0.00025
-0.86%
$ 2.5 million $ 678
Feb 9, 10 AM $ 0.000251
+0.55%
$ 2.51 million $ 607
Feb 9, 7 AM $ 0.000252
-0.33%
$ 2.52 million $ 402
Feb 9, 5 AM $ 0.000254
+0.00%
$ 2.54 million $ 352
Feb 9, 2 AM $ 0.000257
+0.00%
$ 2.56 million $ 1,423
Feb 9, 12 AM $ 0.000254
+0.46%
$ 2.54 million $ 1,378
Feb 8, 11 PM $ 0.000252
-1.22%
$ 2.52 million $ 1,372
Feb 8, 10 PM $ 0.000256
-1.30%
$ 2.55 million $ 1,344
Feb 8, 9 PM $ 0.000259
-1.34%
$ 2.58 million $ 1,311
Feb 8, 8 PM $ 0.000264
+2.15%
$ 2.64 million $ 1,258
Feb 8, 7 PM $ 0.000253
+0.00%
$ 2.53 million $ 1,157
Feb 8, 6 PM $ 0.000253
+0.00%
$ 2.53 million $ 1,155
Feb 8, 5 PM $ 0.000256
+0.00%
$ 2.56 million $ 1,127
Feb 8, 4 PM $ 0.000256
+0.42%
$ 2.55 million $ 1,120
Feb 8, 2 PM $ 0.000253
+0.10%
$ 2.53 million $ 1,007
Feb 8, 1 PM $ 0.000256
+0.00%
$ 2.55 million $ 947
Feb 8, 10 AM $ 0.000262
-1.25%
$ 2.62 million $ 890
Feb 8, 9 AM $ 0.000272
-0.06%
$ 2.72 million $ 831