SHB Historical Data

SHB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000276
+2.10%
$ 2.76 million $ 768
Feb 8, 7 AM $ 0.000269
-0.99%
$ 2.69 million $ 699
Feb 8, 6 AM $ 0.000275
+0.00%
$ 2.75 million $ 640
Feb 8, 5 AM $ 0.000274
+0.00%
$ 2.74 million $ 589
Feb 8, 12 AM $ 0.000286
+0.00%
$ 2.86 million $ 512
Feb 7, 11 PM $ 0.000286
+1.98%
$ 2.86 million $ 512
Feb 7, 8 PM $ 0.000281
+0.00%
$ 2.81 million $ 338
Feb 7, 7 PM $ 0.000281
+0.04%
$ 2.81 million $ 337
Feb 7, 6 PM $ 0.000281
+2.15%
$ 2.81 million $ 336
Feb 7, 5 PM $ 0.000275
+0.04%
$ 2.75 million $ 284
Feb 7, 4 PM $ 0.000274
-1.38%
$ 2.74 million $ 278
Feb 7, 3 PM $ 0.000272
+1.23%
$ 2.72 million $ 195
Feb 7, 2 PM $ 0.000264
-2.48%
$ 2.64 million $ 120
Feb 7, 1 PM $ 0.000274
-1.21%
$ 2.74 million $ 29
Feb 7, 12 PM $ 0.000277
+0.00%
$ 2.76 million $ 2,797
Feb 7, 11 AM $ 0.000276
+0.84%
$ 2.75 million $ 2,789
Feb 7, 10 AM $ 0.000272
-1.34%
$ 2.71 million $ 2,753
Feb 7, 9 AM $ 0.00027
-1.39%
$ 2.69 million $ 2,671
Feb 7, 8 AM $ 0.000274
+0.00%
$ 2.73 million $ 2,635
Feb 7, 7 AM $ 0.000277
-1.22%
$ 2.77 million $ 2,604
Feb 7, 6 AM $ 0.000285
+1.95%
$ 2.84 million $ 2,542
Feb 7, 5 AM $ 0.000283
-1.26%
$ 2.82 million $ 2,465
Feb 7, 4 AM $ 0.000286
-0.55%
$ 2.86 million $ 2,435
Feb 7, 3 AM $ 0.000291
+0.58%
$ 2.91 million $ 5,373
Feb 7, 2 AM $ 0.000284
-2.84%
$ 2.84 million $ 5,249
Feb 7, 1 AM $ 0.000297
+0.45%
$ 2.96 million $ 4,974
Feb 7, 12 AM $ 0.000292
-1.64%
$ 2.92 million $ 4,663
Feb 6, 6 PM $ 0.000369
+1.70%
$ 3.69 million $ 2,841
Feb 6, 5 PM $ 0.000363
-3.75%
$ 3.63 million $ 2,794
Feb 6, 4 PM $ 0.000383
+5.99%
$ 3.83 million $ 2,551
Feb 6, 3 PM $ 0.000367
-8.46%
$ 3.67 million $ 2,094
Feb 6, 2 PM $ 0.000395
+1.09%
$ 3.95 million $ 1,528
Feb 6, 1 PM $ 0.000387
-3.43%
$ 3.91 million $ 1,364
Feb 6, 12 PM $ 0.000401
-0.83%
$ 4.01 million $ 884
Feb 6, 11 AM $ 0.000411
-1.22%
$ 4.08 million $ 440
Feb 6, 10 AM $ 0.000416
+0.00%
$ 4.16 million $ 273
Feb 6, 9 AM $ 0.000416
-0.17%
$ 4.16 million $ 230
Feb 6, 8 AM $ 0.000417
+0.16%
$ 4.16 million $ 208
Feb 6, 7 AM $ 0.000417
-0.13%
$ 4.16 million $ 199
Feb 6, 6 AM $ 0.000417
+0.05%
$ 4.17 million $ 195
Feb 6, 5 AM $ 0.000418
+0.07%
$ 4.17 million $ 190
Feb 6, 4 AM $ 0.000418
-0.15%
$ 4.17 million $ 184
Feb 6, 3 AM $ 0.000419
+0.00%
$ 4.19 million $ 912
Feb 6, 2 AM $ 0.000418
+0.00%
$ 4.18 million $ 904
Feb 6, 12 AM $ 0.000402
+0.04%
$ 4.01 million $ 784
Feb 5, 10 PM $ 0.000402
-0.12%
$ 4.01 million $ 779
Feb 5, 7 PM $ 0.000405
-0.04%
$ 4.05 million $ 756
Feb 5, 5 PM $ 0.000407
+0.00%
$ 4.06 million $ 730
Feb 5, 4 PM $ 0.000409
+0.00%
$ 4.08 million $ 710
Feb 5, 3 PM $ 0.000408
+0.00%
$ 4.08 million $ 702