SHB Historical Data

SHB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000408
+0.00%
$ 4.08 million $ 702
Feb 5, 2 PM $ 0.000411
+0.04%
$ 4.11 million $ 684
Feb 5, 1 PM $ 0.000414
+0.00%
$ 4.13 million $ 664
Feb 5, 12 PM $ 0.000414
+0.07%
$ 4.13 million $ 662
Feb 5, 11 AM $ 0.000413
-0.69%
$ 4.13 million $ 662
Feb 5, 10 AM $ 0.000419
+0.07%
$ 4.19 million $ 620
Feb 5, 9 AM $ 0.000422
+2.72%
$ 4.21 million $ 598
Feb 5, 7 AM $ 0.000413
+0.55%
$ 4.13 million $ 463
Feb 5, 6 AM $ 0.000414
+0.00%
$ 4.13 million $ 424
Feb 5, 4 AM $ 0.000419
+0.00%
$ 4.19 million $ 384
Feb 5, 3 AM $ 0.000418
+0.34%
$ 4.18 million $ 373
Feb 5, 2 AM $ 0.000405
+0.00%
$ 4.04 million $ 1,173
Feb 5, 1 AM $ 0.000398
+0.00%
$ 3.97 million $ 1,153
Feb 5, 12 AM $ 0.000401
-0.62%
$ 4 million $ 1,064
Feb 4, 11 PM $ 0.000406
+0.30%
$ 4.05 million $ 1,028
Feb 4, 10 PM $ 0.000406
+0.00%
$ 4.06 million $ 973
Feb 4, 9 PM $ 0.000409
+0.00%
$ 4.08 million $ 935
Feb 4, 8 PM $ 0.000411
-0.64%
$ 4.11 million $ 917
Feb 4, 7 PM $ 0.000413
+1.61%
$ 4.13 million $ 887
Feb 4, 6 PM $ 0.00041
+0.00%
$ 4.09 million $ 828
Feb 4, 5 PM $ 0.000413
-0.66%
$ 4.12 million $ 808
Feb 4, 3 PM $ 0.000417
+0.00%
$ 4.16 million $ 756
Feb 4, 2 PM $ 0.000419
-0.68%
$ 4.19 million $ 737
Feb 4, 1 PM $ 0.00042
+2.77%
$ 4.2 million $ 625
Feb 4, 12 PM $ 0.000412
+0.55%
$ 4.12 million $ 604
Feb 4, 11 AM $ 0.000412
+0.05%
$ 4.12 million $ 570
Feb 4, 10 AM $ 0.000415
+0.00%
$ 4.15 million $ 548
Feb 4, 9 AM $ 0.000415
-0.63%
$ 4.15 million $ 548
Feb 4, 8 AM $ 0.000417
+0.10%
$ 4.16 million $ 522
Feb 4, 7 AM $ 0.000419
-0.63%
$ 4.19 million $ 499
Feb 4, 6 AM $ 0.000422
+3.22%
$ 4.21 million $ 391
Feb 4, 5 AM $ 0.000412
-0.69%
$ 4.12 million $ 367
Feb 4, 4 AM $ 0.000415
+0.14%
$ 4.15 million $ 339
Feb 4, 3 AM $ 0.000417
-0.67%
$ 4.17 million $ 313
Feb 4, 2 AM $ 0.000423
+0.37%
$ 4.23 million $ 1,689
Feb 4, 1 AM $ 0.000421
+1.16%
$ 4.21 million $ 1,637
Feb 4, 12 AM $ 0.000419
+0.02%
$ 4.19 million $ 1,584
Feb 3, 11 PM $ 0.000422
+0.01%
$ 4.22 million $ 1,562
Feb 3, 10 PM $ 0.000422
+0.06%
$ 4.21 million $ 1,557
Feb 3, 9 PM $ 0.000421
+0.03%
$ 4.2 million $ 1,551
Feb 3, 8 PM $ 0.000407
+0.00%
$ 4.06 million $ 1,452
Feb 3, 7 PM $ 0.00041
-0.69%
$ 4.09 million $ 1,432
Feb 3, 5 PM $ 0.000425
-0.43%
$ 4.25 million $ 1,321
Feb 3, 4 PM $ 0.000427
-0.35%
$ 4.27 million $ 1,296
Feb 3, 3 PM $ 0.000426
+0.56%
$ 4.25 million $ 1,227
Feb 3, 2 PM $ 0.000429
+0.00%
$ 4.29 million $ 1,208
Feb 3, 1 PM $ 0.000432
-0.70%
$ 4.32 million $ 1,167
Feb 3, 12 PM $ 0.000438
+0.00%
$ 4.38 million $ 1,124
Feb 3, 11 AM $ 0.000438
+1.17%
$ 4.38 million $ 1,113
Feb 2, 3 PM $ 0.000433
-1.39%
$ 4.33 million $ 786