SHB Historical Data

SHB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000443
+0.00%
$ 4.42 million $ 724
Feb 2, 1 PM $ 0.000441
+0.08%
$ 4.4 million $ 710
Feb 2, 12 PM $ 0.00043
-0.70%
$ 4.29 million $ 635
Feb 2, 5 AM $ 0.000451
-0.69%
$ 4.5 million $ 336
Feb 2, 4 AM $ 0.000454
+3.67%
$ 4.53 million $ 303
Feb 2, 2 AM $ 0.000441
+1.53%
$ 4.41 million $ 1,162
Feb 2, 1 AM $ 0.000438
+0.00%
$ 4.37 million $ 1,096
Feb 1, 11 PM $ 0.000441
+0.01%
$ 4.4 million $ 1,076
Feb 1, 10 PM $ 0.000438
+0.00%
$ 4.37 million $ 1,058
Feb 1, 9 PM $ 0.000436
-0.73%
$ 4.35 million $ 1,043
Feb 1, 8 PM $ 0.000439
-0.67%
$ 4.38 million $ 1,021
Feb 1, 7 PM $ 0.000441
-0.02%
$ 4.41 million $ 975
Feb 1, 6 PM $ 0.000445
-0.71%
$ 4.44 million $ 932
Feb 1, 5 PM $ 0.000448
+0.45%
$ 4.47 million $ 874
Feb 1, 4 PM $ 0.000449
+0.04%
$ 4.49 million $ 829
Feb 1, 3 PM $ 0.000449
+0.70%
$ 4.48 million $ 826
Feb 1, 2 PM $ 0.000431
-1.43%
$ 4.3 million $ 704
Feb 1, 1 PM $ 0.00044
+1.68%
$ 4.4 million $ 639
Feb 1, 12 PM $ 0.000436
-0.65%
$ 4.35 million $ 570
Feb 1, 9 AM $ 0.000445
+0.00%
$ 4.45 million $ 507
Feb 1, 8 AM $ 0.000442
-0.29%
$ 4.41 million $ 473
Feb 1, 7 AM $ 0.000442
+1.25%
$ 4.41 million $ 384
Feb 1, 6 AM $ 0.000436
+0.24%
$ 4.35 million $ 331
Feb 1, 5 AM $ 0.000432
-0.73%
$ 4.31 million $ 290
Feb 1, 4 AM $ 0.000435
-0.76%
$ 4.34 million $ 268
Feb 1, 3 AM $ 0.000437
-0.38%
$ 4.36 million $ 224
Feb 1, 2 AM $ 0.000441
+0.00%
$ 4.41 million $ 1,895
Feb 1, 1 AM $ 0.000445
-1.19%
$ 4.44 million $ 1,873
Feb 1, 12 AM $ 0.000449
-0.68%
$ 4.49 million $ 1,832
Jan 31, 11 PM $ 0.000451
+0.00%
$ 4.51 million $ 1,805
Jan 31, 10 PM $ 0.000449
+1.10%
$ 4.48 million $ 1,786
Jan 31, 9 PM $ 0.000447
-0.68%
$ 4.47 million $ 1,731
Jan 31, 8 PM $ 0.000453
+0.00%
$ 4.53 million $ 1,688
Jan 31, 7 PM $ 0.000456
+0.27%
$ 4.55 million $ 1,664
Jan 31, 6 PM $ 0.000453
+0.25%
$ 4.52 million $ 1,649
Jan 31, 5 PM $ 0.000456
+1.51%
$ 4.55 million $ 1,599
Jan 31, 4 PM $ 0.000455
+0.00%
$ 4.55 million $ 1,418
Jan 31, 1 PM $ 0.000458
+0.63%
$ 4.58 million $ 1,375
Jan 31, 12 PM $ 0.000459
+2.13%
$ 4.58 million $ 1,332
Jan 31, 11 AM $ 0.000452
-0.68%
$ 4.52 million $ 1,245
Jan 31, 10 AM $ 0.000454
+3.28%
$ 4.53 million $ 1,214
Jan 31, 9 AM $ 0.000443
-1.40%
$ 4.42 million $ 1,094
Jan 31, 8 AM $ 0.000452
-0.94%
$ 4.52 million $ 1,030
Jan 31, 6 AM $ 0.00046
-0.29%
$ 4.6 million $ 962
Jan 31, 5 AM $ 0.000461
+0.16%
$ 4.61 million $ 941
Jan 30, 3 AM $ 0.000465
+3.34%
$ 4.65 million $ 761
Jan 29, 5 AM $ 0.000455
+0.00%
$ 4.54 million $ 322
Jan 29, 4 AM $ 0.000458
+0.00%
$ 4.58 million $ 299
Jan 29, 3 AM $ 0.000461
+0.00%
$ 4.61 million $ 277
Jan 29, 2 AM $ 0.00046
+3.54%
$ 4.6 million $ 1,144