SHB Historical Data

SHB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00046
+3.54%
$ 4.6 million $ 1,144
Jan 29, 1 AM $ 0.000448
-0.76%
$ 4.48 million $ 1,037
Jan 28, 9 PM $ 0.000458
-0.74%
$ 4.57 million $ 972
Jan 28, 8 PM $ 0.000461
+0.44%
$ 4.61 million $ 913
Jan 28, 7 PM $ 0.000463
-0.76%
$ 4.62 million $ 867
Jan 28, 6 PM $ 0.000464
+2.84%
$ 4.64 million $ 831
Jan 28, 5 PM $ 0.000454
+0.00%
$ 4.54 million $ 724
Jan 28, 4 PM $ 0.000454
+0.17%
$ 4.54 million $ 719
Jan 28, 3 PM $ 0.000457
+0.01%
$ 4.56 million $ 698
Jan 28, 2 PM $ 0.000457
+0.00%
$ 4.56 million $ 697
Jan 28, 1 PM $ 0.000457
-0.04%
$ 4.56 million $ 678
Jan 28, 12 PM $ 0.00046
+2.75%
$ 4.6 million $ 637
Jan 28, 11 AM $ 0.000454
+0.00%
$ 4.54 million $ 531
Jan 28, 10 AM $ 0.000453
+0.78%
$ 4.53 million $ 481
Jan 28, 9 AM $ 0.00045
+0.00%
$ 4.49 million $ 326
Jan 28, 8 AM $ 0.000453
-0.69%
$ 4.53 million $ 303
Jan 28, 7 AM $ 0.000456
+0.00%
$ 4.56 million $ 281
Jan 28, 6 AM $ 0.000455
-0.69%
$ 4.54 million $ 270
Jan 28, 5 AM $ 0.000455
+0.00%
$ 4.54 million $ 229
Jan 28, 4 AM $ 0.000453
+0.16%
$ 4.53 million $ 211
Jan 28, 3 AM $ 0.000448
+0.00%
$ 4.47 million $ 1,983
Jan 28, 2 AM $ 0.00045
+0.00%
$ 4.5 million $ 1,964
Jan 28, 1 AM $ 0.000453
-0.76%
$ 4.53 million $ 1,942
Jan 27, 10 PM $ 0.000458
+0.00%
$ 4.57 million $ 1,884
Jan 27, 9 PM $ 0.000461
-0.75%
$ 4.61 million $ 1,862
Jan 27, 8 PM $ 0.000468
-0.75%
$ 4.68 million $ 1,816
Jan 27, 7 PM $ 0.00047
+3.16%
$ 4.7 million $ 1,785
Jan 27, 6 PM $ 0.000459
-1.40%
$ 4.59 million $ 1,667
Jan 27, 5 PM $ 0.000469
+0.00%
$ 4.68 million $ 1,601
Jan 27, 4 PM $ 0.000466
+0.00%
$ 4.65 million $ 1,579
Jan 27, 2 PM $ 0.000468
+2.13%
$ 4.68 million $ 1,486
Jan 27, 1 PM $ 0.000462
-0.10%
$ 4.62 million $ 1,463
Jan 27, 12 PM $ 0.000466
+0.00%
$ 4.66 million $ 1,399
Jan 27, 10 AM $ 0.000469
+0.00%
$ 4.69 million $ 1,357
Jan 27, 9 AM $ 0.000468
+1.96%
$ 4.68 million $ 1,292
Jan 26, 2 PM $ 0.000494
+1.14%
$ 4.94 million $ 883
Jan 26, 12 PM $ 0.00049
+0.00%
$ 4.89 million $ 711
Jan 26, 11 AM $ 0.000475
+0.00%
$ 4.74 million $ 613
Jan 26, 9 AM $ 0.000483
-0.70%
$ 4.82 million $ 517
Jan 26, 8 AM $ 0.000486
-0.75%
$ 4.85 million $ 491
Jan 26, 7 AM $ 0.000493
+2.29%
$ 4.93 million $ 444
Jan 26, 6 AM $ 0.000486
+1.85%
$ 4.85 million $ 349
Jan 26, 5 AM $ 0.000473
-0.77%
$ 4.73 million $ 265
Jan 26, 4 AM $ 0.000473
+1.15%
$ 4.72 million $ 213
Jan 26, 3 AM $ 0.000467
-0.62%
$ 4.67 million $ 1,353
Jan 26, 2 AM $ 0.000474
-0.68%
$ 4.73 million $ 1,308
Jan 26, 1 AM $ 0.00048
+0.00%
$ 4.8 million $ 1,265
Jan 26, 12 AM $ 0.000484
+0.37%
$ 4.83 million $ 1,242
Jan 25, 11 PM $ 0.000485
+0.00%
$ 4.85 million $ 1,207
Jan 25, 9 PM $ 0.000485
-0.70%
$ 4.85 million $ 1,205