SHB Historical Data

SHB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000486
+0.00%
$ 4.85 million $ 1,160
Jan 25, 7 PM $ 0.000489
-0.72%
$ 4.89 million $ 1,136
Jan 25, 6 PM $ 0.000493
+2.74%
$ 4.92 million $ 1,093
Jan 25, 5 PM $ 0.000483
+0.20%
$ 4.83 million $ 958
Jan 25, 4 PM $ 0.000486
+0.03%
$ 4.85 million $ 929
Jan 25, 3 PM $ 0.000489
+0.00%
$ 4.89 million $ 905
Jan 25, 2 PM $ 0.000485
-0.35%
$ 4.85 million $ 881
Jan 25, 1 PM $ 0.000483
-0.22%
$ 4.83 million $ 801
Jan 25, 12 PM $ 0.000481
-0.75%
$ 4.8 million $ 753
Jan 25, 11 AM $ 0.000473
+0.00%
$ 4.72 million $ 730
Jan 25, 10 AM $ 0.000476
+0.00%
$ 4.76 million $ 629
Jan 25, 9 AM $ 0.000473
-0.71%
$ 4.72 million $ 607
Jan 25, 8 AM $ 0.00048
-1.47%
$ 4.79 million $ 562
Jan 25, 7 AM $ 0.00049
+0.02%
$ 4.9 million $ 493
Jan 25, 6 AM $ 0.000489
+0.00%
$ 4.88 million $ 481
Jan 25, 5 AM $ 0.000488
+0.63%
$ 4.88 million $ 467
Jan 25, 4 AM $ 0.000489
-0.69%
$ 4.88 million $ 438
Jan 25, 3 AM $ 0.000492
+3.57%
$ 4.92 million $ 388
Jan 25, 2 AM $ 0.000475
+0.66%
$ 4.75 million $ 1,375
Jan 25, 1 AM $ 0.000475
-0.75%
$ 4.75 million $ 1,332
Jan 25, 12 AM $ 0.000482
+0.00%
$ 4.82 million $ 1,285
Jan 24, 10 PM $ 0.000483
+0.59%
$ -- $ 1,196
Jan 24, 9 PM $ 0.000483
+2.14%
$ 4.83 million $ 1,157
Jan 24, 8 PM $ 0.000477
+1.58%
$ 4.76 million $ 1,069
Jan 24, 7 PM $ 0.000473
+0.00%
$ 4.72 million $ 996
Jan 24, 6 PM $ 0.000476
+1.46%
$ 4.76 million $ 974
Jan 24, 5 PM $ 0.000469
-0.62%
$ 4.69 million $ 925
Jan 24, 4 PM $ 0.000472
-0.75%
$ 4.72 million $ 904
Jan 24, 3 PM $ 0.000479
-0.68%
$ 4.78 million $ 859
Jan 24, 2 PM $ 0.000482
+0.75%
$ 4.82 million $ 837
Jan 24, 1 PM $ 0.000482
+0.05%
$ 4.81 million $ 793
Jan 24, 12 PM $ 0.000485
+0.00%
$ 4.85 million $ 719
Jan 24, 11 AM $ 0.000485
-0.39%
$ 4.85 million $ 719
Jan 24, 9 AM $ 0.000495
+0.00%
$ 4.94 million $ 624
Jan 24, 8 AM $ 0.000495
+3.18%
$ 4.94 million $ 623
Jan 24, 7 AM $ 0.000483
+2.98%
$ 4.83 million $ 500
Jan 24, 6 AM $ 0.000473
-1.50%
$ 4.72 million $ 387
Jan 24, 5 AM $ 0.000479
+0.00%
$ 4.79 million $ 318
Jan 24, 4 AM $ 0.000479
+0.09%
$ 4.79 million $ 290
Jan 24, 3 AM $ 0.000482
-0.29%
$ 4.82 million $ 266
Jan 24, 2 AM $ 0.000484
-0.31%
$ 4.83 million $ 1,394
Jan 24, 1 AM $ 0.000485
-0.44%
$ 4.85 million $ 1,372
Jan 23, 10 PM $ 0.000495
+0.00%
$ 4.95 million $ 1,246
Jan 23, 9 PM $ 0.000499
+0.00%
$ 4.99 million $ 1,222
Jan 23, 8 PM $ 0.000499
+0.02%
$ 4.99 million $ 1,222
Jan 23, 7 PM $ 0.000495
-0.75%
$ 4.95 million $ 1,198
Jan 23, 6 PM $ 0.000499
+3.10%
$ 4.98 million $ 1,173
Jan 23, 5 PM $ 0.000488
-0.71%
$ 4.87 million $ 1,051
Jan 23, 4 PM $ 0.000475
-0.72%
$ 4.75 million $ 926
Jan 23, 3 PM $ 0.000482
-0.73%
$ 4.82 million $ 880