SHB Historical Data

SHB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000489
-0.78%
$ 4.89 million $ 835
Jan 23, 1 PM $ 0.000491
+0.00%
$ 4.91 million $ 797
Jan 23, 12 PM $ 0.000491
+3.58%
$ 4.91 million $ 777
Jan 23, 11 AM $ 0.000478
+0.00%
$ 4.77 million $ 654
Jan 23, 9 AM $ 0.000489
-0.72%
$ 4.88 million $ 583
Jan 23, 8 AM $ 0.00049
-0.45%
$ 4.9 million $ 539
Jan 23, 7 AM $ 0.000496
+0.00%
$ 4.95 million $ 494
Jan 23, 6 AM $ 0.000489
+1.29%
$ 4.88 million $ 447
Jan 23, 5 AM $ 0.000486
-0.69%
$ 4.85 million $ 384
Jan 23, 4 AM $ 0.000489
-0.72%
$ 4.88 million $ 358
Jan 23, 3 AM $ 0.000492
-0.79%
$ 4.92 million $ 332
Jan 23, 2 AM $ 0.000494
+0.23%
$ 4.94 million $ 5,999
Jan 23, 1 AM $ 0.000496
+3.11%
$ 4.96 million $ 5,973
Jan 23, 12 AM $ 0.000485
-0.81%
$ 4.85 million $ 5,852
Jan 22, 11 PM $ 0.000489
+0.00%
$ 4.89 million $ 5,826
Jan 22, 8 PM $ 0.0005
+0.00%
$ 4.99 million $ 5,732
Jan 22, 7 PM $ 0.000483
-0.70%
$ 4.82 million $ 5,716
Jan 22, 6 PM $ 0.00049
-0.69%
$ 4.89 million $ 5,578
Jan 22, 5 PM $ 0.000491
-0.44%
$ 4.9 million $ 5,553
Jan 22, 4 PM $ 0.000497
+0.00%
$ 4.96 million $ 5,505
Jan 22, 3 PM $ 0.000491
+0.51%
$ 4.9 million $ 5,490
Jan 19, 2 PM $ 0.000512
+0.00%
$ 5.12 million $ 920
Jan 19, 1 PM $ 0.000516
+0.00%
$ 5.16 million $ 893
Jan 19, 12 PM $ 0.000514
-0.81%
$ 5.13 million $ 877
Jan 19, 11 AM $ 0.000518
+0.86%
$ 5.17 million $ 849
Jan 19, 10 AM $ 0.000513
+0.97%
$ 5.13 million $ 823
Jan 19, 9 AM $ 0.000512
+2.93%
$ 5.12 million $ 715
Jan 19, 8 AM $ 0.000501
-0.80%
$ 5.01 million $ 599
Jan 19, 7 AM $ 0.000509
+1.43%
$ 5.09 million $ 548
Jan 19, 6 AM $ 0.000506
-0.75%
$ 5.05 million $ 478
Jan 19, 5 AM $ 0.000507
+0.73%
$ 5.07 million $ 416
Jan 19, 4 AM $ 0.000507
-0.80%
$ 5.07 million $ 382
Jan 19, 3 AM $ 0.000511
+0.81%
$ 5.11 million $ 356
Jan 19, 2 AM $ 0.000507
-1.55%
$ 5.07 million $ 1,541
Jan 19, 1 AM $ 0.000514
+0.23%
$ 5.13 million $ 1,482
Jan 19, 12 AM $ 0.000512
+4.18%
$ 5.11 million $ 1,353
Jan 18, 11 PM $ 0.000488
+0.00%
$ 4.88 million $ 1,244
Jan 18, 10 PM $ 0.000488
-0.50%
$ 4.88 million $ 1,240
Jan 18, 9 PM $ 0.000494
-0.71%
$ 4.94 million $ 1,191
Jan 18, 7 PM $ 0.000505
-0.78%
$ 5.05 million $ 1,122
Jan 18, 6 PM $ 0.000513
+0.05%
$ 5.12 million $ 1,073
Jan 18, 5 PM $ 0.000511
+2.29%
$ 5.1 million $ 1,005
Jan 18, 4 PM $ 0.00049
-0.77%
$ 4.9 million $ 929
Jan 18, 3 PM $ 0.000498
+0.00%
$ 4.97 million $ 882
Jan 18, 2 PM $ 0.000494
-0.57%
$ 4.94 million $ 853
Jan 18, 1 PM $ 0.0005
-0.84%
$ 5 million $ 807
Jan 18, 11 AM $ 0.000509
-0.73%
$ 5.08 million $ 753
Jan 18, 10 AM $ 0.00051
+0.46%
$ 5.03 million $ 672
Jan 18, 8 AM $ 0.000515
+0.00%
$ 5.15 million $ 598
Jan 18, 7 AM $ 0.000519
+0.00%
$ 5.19 million $ 574