SHB Historical Data

SHB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000518
-0.75%
$ 5.18 million $ 568
Jan 18, 5 AM $ 0.000521
+3.28%
$ 5.21 million $ 504
Jan 18, 4 AM $ 0.000508
+0.00%
$ 5.08 million $ 363
Jan 18, 2 AM $ 0.000517
+0.00%
$ 5.16 million $ 1,474
Jan 18, 1 AM $ 0.000515
-0.36%
$ 5.14 million $ 1,462
Jan 18, 12 AM $ 0.00052
+2.67%
$ 5.2 million $ 1,399
Jan 17, 11 PM $ 0.000507
+0.40%
$ 5.06 million $ 1,313
Jan 17, 10 PM $ 0.000504
-0.77%
$ 5.03 million $ 1,292
Jan 17, 9 PM $ 0.000512
-0.78%
$ 5.11 million $ 1,241
Jan 17, 7 PM $ 0.000523
+0.00%
$ 5.22 million $ 1,194
Jan 17, 6 PM $ 0.000522
+2.57%
$ 5.22 million $ 1,190
Jan 17, 5 PM $ 0.000513
+0.00%
$ 5.12 million $ 1,085
Jan 17, 4 PM $ 0.000517
+0.75%
$ 5.16 million $ 1,059
Jan 17, 3 PM $ 0.000513
+1.17%
$ 5.09 million $ 1,033
Jan 17, 2 PM $ 0.0005
-0.22%
$ 5 million $ 892
Jan 17, 1 PM $ 0.000505
-0.78%
$ 5.04 million $ 848
Jan 17, 12 PM $ 0.000497
-0.72%
$ 4.96 million $ 746
Jan 17, 11 AM $ 0.000504
-0.71%
$ 5.04 million $ 700
Jan 17, 10 AM $ 0.000512
+2.35%
$ 5.11 million $ 652
Jan 17, 9 AM $ 0.000499
+2.04%
$ 4.99 million $ 572
Jan 17, 8 AM $ 0.000489
+0.06%
$ 4.89 million $ 507
Jan 17, 7 AM $ 0.000483
+0.54%
$ 4.83 million $ 403
Jan 17, 6 AM $ 0.000474
+2.81%
$ 4.74 million $ 296
Jan 17, 5 AM $ 0.000465
+0.00%
$ 4.65 million $ 254
Jan 17, 4 AM $ 0.000469
-0.75%
$ 4.68 million $ 230
Jan 17, 3 AM $ 0.000476
+0.00%
$ 4.75 million $ 1,255
Jan 17, 2 AM $ 0.000479
+0.00%
$ 4.79 million $ 1,233
Jan 17, 1 AM $ 0.000483
+1.46%
$ 4.82 million $ 1,211
Jan 16, 10 PM $ 0.000483
+0.00%
$ 4.82 million $ 1,120
Jan 16, 9 PM $ 0.000486
+2.52%
$ 4.86 million $ 1,097
Jan 16, 8 PM $ 0.000478
-0.68%
$ 4.77 million $ 997
Jan 16, 7 PM $ 0.000485
+0.09%
$ 4.84 million $ 952
Jan 16, 6 PM $ 0.000484
+1.13%
$ 4.84 million $ 948
Jan 16, 5 PM $ 0.000482
+3.09%
$ 4.82 million $ 889
Jan 16, 4 PM $ 0.000471
+0.36%
$ 4.71 million $ 773
Jan 16, 3 PM $ 0.000469
+0.00%
$ 4.68 million $ 755
Jan 16, 2 PM $ 0.000472
-0.78%
$ 4.72 million $ 732
Jan 16, 1 PM $ 0.000479
-0.75%
$ 4.79 million $ 685
Jan 16, 12 PM $ 0.000475
-0.78%
$ 4.75 million $ 612
Jan 16, 11 AM $ 0.000483
-0.79%
$ 4.82 million $ 566
Jan 16, 10 AM $ 0.000486
+2.02%
$ 4.86 million $ 540
Jan 16, 9 AM $ 0.000484
+0.00%
$ 4.83 million $ 456
Jan 16, 8 AM $ 0.000478
+0.00%
$ 4.78 million $ 395
Jan 16, 7 AM $ 0.000482
+0.00%
$ 4.81 million $ 372
Jan 16, 6 AM $ 0.000485
+0.00%
$ 4.85 million $ 349
Jan 16, 5 AM $ 0.000485
+2.95%
$ 4.85 million $ 347
Jan 16, 4 AM $ 0.000475
+2.17%
$ 4.74 million $ 236
Jan 16, 3 AM $ 0.000468
-0.69%
$ 4.68 million $ 146
Jan 16, 2 AM $ 0.000475
-1.54%
$ 4.74 million $ 1,370
Jan 16, 1 AM $ 0.000486
+0.00%
$ 4.85 million $ 1,298