SHB Historical Data

SHB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000483
-0.79%
$ 4.82 million $ 566
Jan 16, 10 AM $ 0.000486
+2.02%
$ 4.86 million $ 540
Jan 16, 9 AM $ 0.000484
+0.00%
$ 4.83 million $ 456
Jan 16, 8 AM $ 0.000478
+0.00%
$ 4.78 million $ 395
Jan 16, 7 AM $ 0.000482
+0.00%
$ 4.81 million $ 372
Jan 16, 6 AM $ 0.000485
+0.00%
$ 4.85 million $ 349
Jan 16, 5 AM $ 0.000485
+2.95%
$ 4.85 million $ 347
Jan 16, 4 AM $ 0.000475
+2.17%
$ 4.74 million $ 236
Jan 16, 3 AM $ 0.000468
-0.69%
$ 4.68 million $ 146
Jan 16, 2 AM $ 0.000475
-1.54%
$ 4.74 million $ 1,370
Jan 16, 1 AM $ 0.000486
+0.00%
$ 4.85 million $ 1,298
Jan 16, 12 AM $ 0.000486
+0.02%
$ 4.85 million $ 1,296
Jan 15, 11 PM $ 0.000485
+0.00%
$ 4.84 million $ 1,292
Jan 15, 10 PM $ 0.000488
-0.06%
$ 4.87 million $ 1,270
Jan 15, 9 PM $ 0.000484
+1.11%
$ 4.84 million $ 1,188
Jan 15, 8 PM $ 0.000476
+0.00%
$ 4.76 million $ 1,147
Jan 15, 7 PM $ 0.00048
-0.77%
$ 4.79 million $ 1,123
Jan 15, 6 PM $ 0.000483
+0.74%
$ 4.83 million $ 1,099
Jan 15, 5 PM $ 0.000484
-0.71%
$ 4.83 million $ 1,051
Jan 15, 4 PM $ 0.000487
+0.46%
$ 4.87 million $ 1,010
Jan 15, 3 PM $ 0.000479
+1.99%
$ 4.79 million $ 868
Jan 15, 2 PM $ 0.000474
+1.16%
$ 4.73 million $ 845
Jan 15, 1 PM $ 0.000469
-1.48%
$ 4.69 million $ 801
Jan 15, 12 PM $ 0.00048
+0.24%
$ 4.79 million $ 733
Jan 15, 11 AM $ 0.000482
+0.00%
$ 4.82 million $ 701
Jan 15, 10 AM $ 0.000486
-0.75%
$ 4.85 million $ 678
Jan 15, 9 AM $ 0.00049
+0.26%
$ 4.89 million $ 646
Jan 15, 8 AM $ 0.000485
-0.40%
$ 4.84 million $ 612
Jan 15, 7 AM $ 0.00049
+1.41%
$ 4.9 million $ 565
Jan 15, 6 AM $ 0.000487
-0.76%
$ 4.87 million $ 425
Jan 15, 5 AM $ 0.000491
+1.13%
$ 4.9 million $ 372
Jan 15, 4 AM $ 0.000485
-0.72%
$ 4.85 million $ 365
Jan 15, 3 AM $ 0.000489
-0.23%
$ 4.88 million $ 325
Jan 15, 2 AM $ 0.00049
+0.00%
$ 4.9 million $ 2,521
Jan 15, 1 AM $ 0.00049
+0.00%
$ 4.9 million $ 2,519
Jan 15, 12 AM $ 0.00049
-0.38%
$ 4.9 million $ 2,507
Jan 14, 11 PM $ 0.000492
+0.00%
$ 4.92 million $ 2,483
Jan 14, 5 PM $ 0.000694
+0.00%
$ 6.94 million $ 2,276
Jan 14, 3 PM $ 0.000509
+3.42%
$ 5.08 million $ 2,207
Jan 14, 2 PM $ 0.00049
+0.38%
$ 4.9 million $ 2,171
Jan 14, 1 PM $ 0.000484
+0.53%
$ 4.83 million $ 2,115
Jan 14, 12 PM $ 0.000485
-0.69%
$ 4.84 million $ 1,988
Jan 14, 11 AM $ 0.000492
+0.05%
$ 4.91 million $ 1,943
Jan 14, 10 AM $ 0.000495
-0.58%
$ 4.95 million $ 1,917
Jan 14, 9 AM $ 0.000501
+0.00%
$ 5.01 million $ 1,437
Jan 14, 8 AM $ 0.000502
+3.18%
$ 5.01 million $ 1,408
Jan 14, 7 AM $ 0.000486
-0.56%
$ 4.86 million $ 1,281
Jan 14, 6 AM $ 0.000488
-1.47%
$ 4.88 million $ 1,275
Jan 14, 5 AM $ 0.000499
+0.89%
$ 4.99 million $ 1,229
Jan 14, 4 AM $ 0.000499
+0.00%
$ 4.98 million $ 1,250