SHB Historical Data

SHB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000499
-0.88%
$ 4.98 million $ 1,250
Jan 14, 2 AM $ 0.000497
+3.13%
$ 4.91 million $ 2,175
Jan 14, 1 AM $ 0.000481
+0.00%
$ 4.81 million $ 2,018
Jan 14, 12 AM $ 0.000482
+3.12%
$ 4.81 million $ 2,045
Jan 13, 11 PM $ 0.000467
-0.74%
$ 4.67 million $ 1,971
Jan 13, 10 PM $ 0.000471
+0.05%
$ 4.7 million $ 1,924
Jan 13, 9 PM $ 0.000465
+3.44%
$ 4.65 million $ 1,895
Jan 13, 8 PM $ 0.000453
-0.72%
$ 4.53 million $ 1,824
Jan 13, 7 PM $ 0.000456
+0.08%
$ 4.56 million $ 1,799
Jan 13, 6 PM $ 0.000456
+2.44%
$ 4.55 million $ 1,677
Jan 13, 5 PM $ 0.000448
+0.39%
$ 4.47 million $ 1,744
Jan 13, 4 PM $ 0.000444
+1.74%
$ 4.44 million $ 1,694
Jan 13, 3 PM $ 0.00044
+1.66%
$ 4.39 million $ 1,594
Jan 13, 2 PM $ 0.000435
-0.41%
$ 4.35 million $ 1,606
Jan 13, 1 PM $ 0.000438
-0.42%
$ 4.38 million $ 2,541
Jan 13, 12 PM $ 0.00044
-1.06%
$ 4.42 million $ 2,514
Jan 13, 11 AM $ 0.000448
+0.70%
$ 4.48 million $ 18,348
Jan 13, 10 AM $ 0.000442
+4.44%
$ 4.42 million $ 18,175
Jan 13, 9 AM $ 0.000424
-0.60%
$ 4.23 million $ 18,104
Jan 13, 8 AM $ 0.000418
-0.83%
$ 4.18 million $ 18,113
Jan 13, 7 AM $ 0.000413
+2.50%
$ 4.13 million $ 18,074
Jan 13, 6 AM $ 0.000406
+0.00%
$ 4.06 million $ 18,048
Jan 13, 5 AM $ 0.000409
+2.89%
$ 4.08 million $ 18,027
Jan 13, 4 AM $ 0.0004
+0.00%
$ 4 million $ 17,907
Jan 13, 3 AM $ 0.000395
-0.43%
$ 3.95 million $ 17,892
Jan 13, 2 AM $ 0.0004
-0.71%
$ 3.99 million $ 17,870
Jan 13, 1 AM $ 0.000405
-0.72%
$ 4.05 million $ 17,981
Jan 13, 12 AM $ 0.000409
+2.87%
$ 4.08 million $ 18,013
Jan 12, 11 PM $ 0.000396
+1.26%
$ 3.96 million $ 17,987
Jan 12, 10 PM $ 0.000391
+0.00%
$ 3.91 million $ 18,218
Jan 12, 9 PM $ 0.000394
+0.00%
$ 3.93 million $ 18,292
Jan 12, 8 PM $ 0.000392
+0.30%
$ 3.92 million $ 18,314
Jan 12, 7 PM $ 0.000394
-0.64%
$ 3.93 million $ 18,406
Jan 12, 6 PM $ 0.000398
+2.23%
$ 3.98 million $ 18,432
Jan 12, 5 PM $ 0.000392
-0.74%
$ 3.92 million $ 18,649
Jan 12, 4 PM $ 0.000395
+1.66%
$ 3.95 million $ 18,710
Jan 12, 3 PM $ 0.000376
-1.21%
$ 3.75 million $ 19,196
Jan 12, 2 PM $ 0.00038
+2.18%
$ 3.8 million $ 19,496
Jan 12, 1 PM $ 0.000375
+1.40%
$ 3.75 million $ 19,867
Jan 12, 12 PM $ 0.000372
+1.88%
$ 3.72 million $ 20,643
Jan 12, 11 AM $ 0.000367
+0.00%
$ 3.67 million $ 21,189
Jan 12, 10 AM $ 0.000366
+0.00%
$ 3.66 million $ 22,059
Jan 12, 9 AM $ 0.000369
+2.42%
$ 3.68 million $ 22,423
Jan 12, 8 AM $ 0.000359
+1.92%
$ 3.58 million $ 22,768
Jan 12, 7 AM $ 0.000352
+2.54%
$ 3.52 million $ 22,830
Jan 12, 6 AM $ 0.00034
+4.16%
$ 3.4 million $ 23,177
Jan 12, 5 AM $ 0.000331
+0.00%
$ 3.3 million $ 23,474
Jan 12, 4 AM $ 0.000332
-0.14%
$ 3.32 million $ 23,613
Jan 12, 3 AM $ 0.000332
+2.63%
$ 3.31 million $ 23,650
Jan 12, 2 AM $ 0.000323
-0.89%
$ 3.23 million $ 24,054