SHB Historical Data

SHB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000974
-8.22%
$ 9.71 million $ 15,193
Dec 30, 2025 $ 0.00106
-0.31%
$ 10.62 million $ 186,745
Dec 29, 2025 $ 0.00107
+0.22%
$ 10.64 million $ 185,809
Dec 28, 2025 $ 0.00107
+3.68%
$ 10.64 million $ 185,139
Dec 27, 2025 $ 0.00103
+1.12%
$ 10.3 million $ 183,454
Dec 26, 2025 $ 0.00102
-0.82%
$ 10.22 million $ 181,968
Dec 25, 2025 $ 0.00103
+1.73%
$ 10.29 million $ 180,972
Dec 24, 2025 $ 0.00101
+0.85%
$ 10.13 million $ 179,342
Dec 23, 2025 $ 0.00101
-0.59%
$ 10.07 million $ 178,104
Dec 22, 2025 $ 0.00102
-1.35%
$ 10.14 million $ 176,855
Dec 21, 2025 $ 0.00103
-0.49%
$ 10.3 million $ 175,288
Dec 20, 2025 $ 0.00104
+1.60%
$ 10.39 million $ 173,429
Dec 19, 2025 $ 0.00102
-12.53%
$ 10.23 million $ 169,518
Dec 18, 2025 $ 0.00118
-10.66%
$ 11.68 million $ 159,014
Dec 17, 2025 $ 0.00133
-6.28%
$ 13.23 million $ 146,994
Dec 16, 2025 $ 0.00142
-6.83%
$ 14.16 million $ 136,386
Dec 15, 2025 $ 0.00153
+0.21%
$ 15.2 million $ 129,602
Dec 14, 2025 $ 0.00153
-2.81%
$ 15.23 million $ 121,786
Dec 13, 2025 $ 0.00157
+1.03%
$ 15.7 million $ 107,766
Dec 12, 2025 $ 0.00156
-9.02%
$ 15.57 million $ 104,463
Dec 11, 2025 $ 0.00171
-0.21%
$ 17.12 million $ 92,198
Dec 10, 2025 $ 0.00172
-1.24%
$ 17.15 million $ 84,113
Dec 9, 2025 $ 0.00174
-3.65%
$ 17.36 million $ 73,942
Dec 8, 2025 $ 0.0018
-0.81%
$ 17.98 million $ 64,454
Dec 7, 2025 $ 0.00182
-3.66%
$ 18.15 million $ 55,989
Dec 6, 2025 $ 0.00189
-2.31%
$ -- $ 50,539
Dec 5, 2025 $ 0.00193
-1.20%
$ -- $ 32,206
Download