SHB Historical Data

SHB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000812
+0.00%
$ 810,950 $ 164
Mar 30, 1 AM $ 0.000081
+0.05%
$ 809,236 $ 168
Mar 30, 12 AM $ 0.000081
+0.83%
$ 808,702 $ 200
Mar 29, 11 PM $ 0.0000802
+0.03%
$ 801,673 $ 200
Mar 29, 10 PM $ 0.0000802
+0.00%
$ 801,185 $ 209
Mar 29, 8 PM $ 0.0000807
+0.00%
$ 806,541 $ 216
Mar 29, 7 PM $ 0.0000807
+0.00%
$ 806,352 $ 216
Mar 29, 6 PM $ 0.0000801
+0.05%
$ 800,351 $ 206
Mar 29, 5 PM $ 0.0000807
+0.00%
$ 805,982 $ 196
Mar 29, 4 PM $ 0.0000807
-0.62%
$ 805,845 $ 205
Mar 29, 3 PM $ 0.0000813
-0.60%
$ 811,872 $ 188
Mar 29, 2 PM $ 0.0000816
+0.01%
$ 815,102 $ 209
Mar 29, 1 PM $ 0.0000787
+0.00%
$ 785,828 $ 169
Mar 29, 12 PM $ 0.0000787
-0.21%
$ 786,095 $ 175
Mar 29, 11 AM $ 0.0000794
-0.59%
$ 793,465 $ 167
Mar 29, 10 AM $ 0.0000799
+0.00%
$ 798,008 $ 160
Mar 29, 9 AM $ 0.0000798
+0.01%
$ 797,268 $ 168
Mar 29, 8 AM $ 0.0000799
-0.14%
$ 798,326 $ 172
Mar 29, 6 AM $ 0.00008
+0.00%
$ 798,825 $ 202
Mar 29, 5 AM $ 0.0000805
+0.00%
$ 804,066 $ 245
Mar 29, 4 AM $ 0.0000805
+0.00%
$ 804,015 $ 253
Mar 29, 3 AM $ 0.0000811
+0.00%
$ 809,774 $ 253
Mar 29, 2 AM $ 0.000081
+0.19%
$ 809,532 $ 260
Mar 29, 1 AM $ 0.0000813
+3.35%
$ 812,200 $ 279
Mar 29, 12 AM $ 0.0000787
+0.07%
$ 785,797 $ 243
Mar 28, 11 PM $ 0.0000791
-0.04%
$ 790,654 $ 242
Mar 28, 10 PM $ 0.0000792
+0.01%
$ 790,917 $ 242
Mar 28, 9 PM $ 0.0000796
+0.00%
$ 795,385 $ 236
Mar 28, 8 PM $ 0.0000797
-0.28%
$ 796,285 $ 226
Mar 28, 6 PM $ 0.0000802
+0.00%
$ 801,080 $ 233
Mar 28, 5 PM $ 0.0000808
+0.00%
$ 807,099 $ 223
Mar 28, 4 PM $ 0.0000808
+0.00%
$ 807,091 $ 232
Mar 28, 3 PM $ 0.0000808
+0.06%
$ 807,004 $ 240
Mar 28, 2 PM $ 0.0000794
+0.00%
$ 793,365 $ 216
Mar 28, 1 PM $ 0.0000795
-1.13%
$ 794,480 $ 210
Mar 28, 12 PM $ 0.0000804
+0.08%
$ 802,878 $ 209
Mar 28, 11 AM $ 0.0000802
+0.00%
$ 801,586 $ 208
Mar 28, 10 AM $ 0.0000808
+0.00%
$ 807,013 $ 200
Mar 28, 9 AM $ 0.0000809
-0.36%
$ 808,629 $ 202
Mar 28, 8 AM $ 0.0000808
+0.15%
$ 807,478 $ 205
Mar 28, 7 AM $ 0.0000809
-0.50%
$ 807,743 $ 200
Mar 28, 6 AM $ 0.0000812
-0.92%
$ 811,057 $ 208
Mar 28, 5 AM $ 0.000081
+2.87%
$ 809,274 $ 144
Mar 28, 4 AM $ 0.0000795
+0.00%
$ 794,508 $ 144
Mar 28, 3 AM $ 0.0000796
+0.59%
$ 795,255 $ 167
Mar 28, 2 AM $ 0.0000775
+0.00%
$ 774,698 $ 147
Mar 27, 7 PM $ 0.0000785
+0.08%
$ 783,994 $ 147
Mar 27, 5 PM $ 0.000079
-0.34%
$ 788,924 $ 134
Mar 27, 4 PM $ 0.0000794
-0.41%
$ 792,766 $ 126
Mar 27, 2 PM $ 0.0000798
+0.18%
$ 796,831 $ 134