SHB Historical Data

SHB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000323
-0.89%
$ 3.23 million $ 24,054
Jan 12, 1 AM $ 0.000329
-0.83%
$ 3.29 million $ 24,075
Jan 12, 12 AM $ 0.00034
-2.75%
$ 3.4 million $ 24,011
Jan 11, 11 PM $ 0.000346
-0.21%
$ 3.44 million $ 23,852
Jan 11, 10 PM $ 0.000346
-3.81%
$ 3.46 million $ 23,645
Jan 11, 9 PM $ 0.000354
+0.54%
$ 3.54 million $ 23,841
Jan 11, 8 PM $ 0.000349
-4.30%
$ 3.48 million $ 23,941
Jan 11, 7 PM $ 0.00036
-2.03%
$ 3.6 million $ 24,245
Jan 11, 6 PM $ 0.000366
-2.17%
$ 3.65 million $ 24,739
Jan 11, 5 PM $ 0.000379
-0.87%
$ 3.79 million $ 24,765
Jan 11, 4 PM $ 0.000382
-1.38%
$ 3.74 million $ 24,464
Jan 11, 3 PM $ 0.000387
-3.12%
$ 3.87 million $ 24,064
Jan 11, 2 PM $ 0.0004
-3.65%
$ 4 million $ 23,515
Jan 11, 1 PM $ 0.000417
-2.12%
$ 4.17 million $ 23,232
Jan 11, 12 PM $ 0.000429
-2.04%
$ 4.28 million $ 22,396
Jan 11, 11 AM $ 0.000436
-2.35%
$ 4.36 million $ 21,595
Jan 11, 10 AM $ 0.00045
-1.96%
$ 4.49 million $ 20,592
Jan 11, 9 AM $ 0.000459
-2.91%
$ 4.58 million $ 19,976
Jan 11, 8 AM $ 0.000471
-1.78%
$ 4.7 million $ 19,028
Jan 11, 7 AM $ 0.000479
-1.54%
$ 4.79 million $ 18,256
Jan 11, 6 AM $ 0.000485
+0.02%
$ 4.84 million $ 17,822
Jan 11, 5 AM $ 0.000486
-1.57%
$ 4.87 million $ 17,381
Jan 11, 4 AM $ 0.000496
-0.65%
$ 4.95 million $ 16,827
Jan 11, 3 AM $ 0.0005
-1.89%
$ 4.99 million $ 16,455
Jan 11, 2 AM $ 0.000509
-2.10%
$ 5.09 million $ 15,821
Jan 11, 1 AM $ 0.000524
-0.10%
$ 5.24 million $ 15,228
Jan 11, 12 AM $ 0.000524
-1.99%
$ 5.24 million $ 14,830
Jan 10, 11 PM $ 0.000535
-0.20%
$ 5.35 million $ 14,195
Jan 10, 10 PM $ 0.000536
-1.14%
$ 5.36 million $ 13,792
Jan 10, 9 PM $ 0.000547
-1.71%
$ 5.46 million $ 13,313
Jan 10, 8 PM $ 0.000554
-1.79%
$ 5.54 million $ 12,754
Jan 10, 7 PM $ 0.000569
-2.32%
$ 5.72 million $ 12,104
Jan 10, 6 PM $ 0.000587
-0.04%
$ 5.86 million $ 11,282
Jan 10, 5 PM $ 0.000586
-3.21%
$ 5.86 million $ 11,108
Jan 10, 4 PM $ 0.000609
-0.70%
$ 6.08 million $ 10,340
Jan 10, 3 PM $ 0.000613
-2.16%
$ 6.12 million $ 9,952
Jan 10, 2 PM $ 0.000629
-0.79%
$ 6.29 million $ 9,313
Jan 10, 1 PM $ 0.000632
-1.25%
$ 6.35 million $ 8,590
Jan 10, 12 PM $ 0.00064
-0.09%
$ 6.4 million $ 8,617
Jan 10, 11 AM $ 0.000641
-0.48%
$ 6.4 million $ 8,564
Jan 10, 10 AM $ 0.000644
-0.04%
$ 6.43 million $ 8,476
Jan 10, 9 AM $ 0.000644
+0.46%
$ 6.44 million $ 8,470
Jan 10, 8 AM $ 0.000641
-0.98%
$ 6.41 million $ 8,308
Jan 10, 7 AM $ 0.000648
+2.09%
$ 6.47 million $ 7,860
Jan 10, 6 AM $ 0.000634
+1.16%
$ 6.3 million $ 7,435
Jan 10, 5 AM $ 0.000623
+0.00%
$ 6.22 million $ 7,075
Jan 10, 4 AM $ 0.000623
+0.49%
$ 6.23 million $ 7,072
Jan 10, 3 AM $ 0.00062
+0.08%
$ 6.19 million $ 6,939
Jan 10, 2 AM $ 0.00062
+0.23%
$ 6.19 million $ 6,936
Jan 10, 1 AM $ 0.000618
+0.65%
$ 6.17 million $ 6,674