SHB Historical Data

SHB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00062
+0.23%
$ 6.19 million $ 6,936
Jan 10, 1 AM $ 0.000618
+0.65%
$ 6.17 million $ 6,674
Jan 9, 11 PM $ 0.000613
+0.11%
$ 6.13 million $ 6,665
Jan 9, 10 PM $ 0.000611
+0.07%
$ 6.1 million $ 6,676
Jan 9, 9 PM $ 0.000609
-0.45%
$ 6.08 million $ 6,836
Jan 9, 8 PM $ 0.000612
+0.06%
$ 6.11 million $ 6,744
Jan 9, 7 PM $ 0.00061
+0.49%
$ 6.1 million $ 6,687
Jan 9, 6 PM $ 0.000611
-1.01%
$ 6.1 million $ 6,510
Jan 9, 5 PM $ 0.000617
+0.24%
$ 6.16 million $ 6,268
Jan 9, 4 PM $ 0.000615
-0.40%
$ 6.15 million $ 6,138
Jan 9, 3 PM $ 0.000618
-0.45%
$ 6.17 million $ 5,996
Jan 9, 2 PM $ 0.000621
-0.92%
$ 6.2 million $ 5,897
Jan 9, 1 PM $ 0.000627
+0.15%
$ 6.26 million $ 5,711
Jan 9, 12 PM $ 0.000629
-0.54%
$ 6.28 million $ 5,596
Jan 9, 11 AM $ 0.000633
+0.40%
$ 6.32 million $ 5,481
Jan 9, 10 AM $ 0.000629
-0.18%
$ 6.29 million $ 5,379
Jan 9, 9 AM $ 0.000631
-0.06%
$ 6.3 million $ 5,203
Jan 9, 8 AM $ 0.000631
-1.12%
$ 6.3 million $ 5,174
Jan 9, 7 AM $ 0.000641
+0.00%
$ 6.4 million $ 4,896
Jan 9, 6 AM $ 0.000641
-0.08%
$ 6.4 million $ 4,888
Jan 9, 5 AM $ 0.000645
-0.01%
$ 6.44 million $ 4,726
Jan 9, 4 AM $ 0.000645
-0.46%
$ 6.45 million $ 4,723
Jan 9, 3 AM $ 0.000648
+0.13%
$ 6.47 million $ 4,612
Jan 9, 2 AM $ 0.00065
-0.35%
$ 6.49 million $ 4,468
Jan 9, 1 AM $ 0.000656
+0.33%
$ 6.55 million $ 4,292
Jan 9, 12 AM $ 0.000657
-1.44%
$ 6.56 million $ 3,951
Jan 8, 11 PM $ 0.000664
-0.93%
$ 6.64 million $ 3,640
Jan 8, 10 PM $ 0.000671
+0.00%
$ 6.7 million $ 3,515
Jan 8, 9 PM $ 0.000671
+0.11%
$ 6.7 million $ 3,507
Jan 8, 8 PM $ 0.000673
+0.01%
$ 6.72 million $ 3,400
Jan 8, 7 PM $ 0.000673
-0.81%
$ 6.72 million $ 3,397
Jan 8, 6 PM $ 0.000681
+0.00%
$ 6.8 million $ 3,252
Jan 8, 5 PM $ 0.000685
+0.05%
$ 6.84 million $ 3,151
Jan 8, 4 PM $ 0.000684
-0.30%
$ 6.86 million $ 3,079
Jan 8, 3 PM $ 0.000685
-0.16%
$ 6.85 million $ 2,928
Jan 8, 2 PM $ 0.000686
+0.41%
$ 6.85 million $ 2,887
Jan 8, 1 PM $ 0.000682
+0.21%
$ 6.81 million $ 2,718
Jan 8, 12 PM $ 0.00068
+0.17%
$ 6.79 million $ 2,633
Jan 8, 11 AM $ 0.000677
+0.23%
$ 6.76 million $ 2,506
Jan 8, 10 AM $ 0.000675
+0.40%
$ 6.74 million $ 2,291
Jan 8, 9 AM $ 0.000672
+0.53%
$ 6.72 million $ 2,292
Jan 8, 8 AM $ 0.000667
-0.27%
$ 6.66 million $ 2,119
Jan 8, 7 AM $ 0.000669
-0.02%
$ 6.68 million $ 2,060
Jan 8, 6 AM $ 0.000667
+0.49%
$ 6.66 million $ 2,005
Jan 8, 5 AM $ 0.000665
-0.13%
$ 6.65 million $ 1,892
Jan 8, 4 AM $ 0.000666
-1.24%
$ 6.65 million $ 1,839
Jan 8, 3 AM $ 0.000673
-0.23%
$ 6.72 million $ 1,517
Jan 8, 2 AM $ 0.000673
-0.84%
$ 6.72 million $ 1,337
Jan 8, 1 AM $ 0.000682
-0.02%
$ 6.8 million $ 970
Jan 8, 12 AM $ 0.000685
+0.11%
$ 6.84 million $ 735