SHB Historical Data

SHB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.000685
+0.11%
$ 6.84 million $ 735
Jan 7, 11 PM $ 0.000686
-0.38%
$ 6.85 million $ 558
Jan 7, 10 PM $ 0.000687
-0.09%
$ 6.86 million $ 436
Jan 7, 9 PM $ 0.000686
+0.16%
$ 6.86 million $ 398
Jan 7, 8 PM $ 0.000685
+0.00%
$ 6.85 million $ 450
Jan 7, 7 PM $ 0.000686
-0.80%
$ 6.85 million $ 439
Jan 7, 6 PM $ 0.000694
-0.50%
$ 6.94 million $ 210
Jan 7, 5 PM $ 0.000698
+0.00%
$ 6.97 million $ 6
Jan 7, 10 AM $ 0.000697
+0.00%
$ 6.96 million $ 2,599
Jan 7, 8 AM $ 0.000698
+0.00%
$ 6.97 million $ 2,660
Jan 7, 7 AM $ 0.000698
+0.00%
$ 6.97 million $ 2,661
Jan 7, 6 AM $ 0.000698
-0.04%
$ 6.97 million $ 2,770
Jan 7, 5 AM $ 0.000698
+0.00%
$ 6.97 million $ 2,869
Jan 7, 4 AM $ 0.000698
+0.16%
$ 6.97 million $ 3,049
Jan 7, 3 AM $ 0.000697
+0.00%
$ 6.96 million $ 3,495
Jan 7, 2 AM $ 0.000696
+0.00%
$ 6.96 million $ 3,563
Jan 7, 1 AM $ 0.000696
+0.50%
$ 6.96 million $ 3,586
Jan 7, 12 AM $ 0.000694
+0.16%
$ 6.93 million $ 3,952
Jan 6, 11 PM $ 0.000693
+0.31%
$ 6.92 million $ 3,934
Jan 6, 10 PM $ 0.000692
-0.03%
$ 6.91 million $ 3,889
Jan 6, 9 PM $ 0.000692
+0.52%
$ 6.91 million $ 3,998
Jan 6, 8 PM $ 0.00069
-0.06%
$ 6.9 million $ 3,853
Jan 6, 7 PM $ 0.000691
+0.00%
$ 6.9 million $ 3,852
Jan 6, 6 PM $ 0.000691
+0.00%
$ 6.9 million $ 3,847
Jan 6, 5 PM $ 0.000691
-0.09%
$ 6.91 million $ 3,825
Jan 6, 4 PM $ 0.000692
+0.03%
$ 6.91 million $ 3,866
Jan 6, 3 PM $ 0.000692
-0.13%
$ 6.91 million $ 3,934
Jan 6, 2 PM $ 0.000693
+0.21%
$ 6.92 million $ 3,958
Jan 6, 1 PM $ 0.000691
-0.02%
$ 6.91 million $ 3,916
Jan 6, 12 PM $ 0.000691
-0.18%
$ 6.91 million $ 4,123
Jan 6, 11 AM $ 0.000693
+0.04%
$ 6.92 million $ 5,081
Jan 6, 10 AM $ 0.000692
+0.00%
$ 6.91 million $ 5,074
Jan 6, 9 AM $ 0.000695
+0.00%
$ 6.94 million $ 5,144
Jan 6, 7 AM $ 0.000688
-0.01%
$ 6.88 million $ 5,144
Jan 6, 6 AM $ 0.000688
-0.65%
$ 6.87 million $ 5,149
Jan 6, 5 AM $ 0.000692
+0.34%
$ 6.91 million $ 4,887
Jan 6, 4 AM $ 0.000689
+0.65%
$ 6.88 million $ 4,702
Jan 6, 3 AM $ 0.000684
+0.80%
$ 6.84 million $ 4,570
Jan 6, 2 AM $ 0.000679
+0.19%
$ 6.78 million $ 4,396
Jan 6, 1 AM $ 0.000679
-0.13%
$ 6.79 million $ 4,303
Jan 6, 12 AM $ 0.00068
-0.51%
$ 6.79 million $ 3,930
Jan 5, 11 PM $ 0.000683
+0.03%
$ 6.82 million $ 3,722
Jan 5, 10 PM $ 0.000682
-0.07%
$ 6.82 million $ 3,819
Jan 5, 9 PM $ 0.000683
-0.30%
$ 6.82 million $ 3,592
Jan 5, 8 PM $ 0.000682
-0.82%
$ 6.82 million $ 3,465
Jan 5, 7 PM $ 0.000688
-0.32%
$ 6.87 million $ 3,357
Jan 5, 6 PM $ 0.00069
-0.63%
$ 6.89 million $ 3,273
Jan 5, 5 PM $ 0.000694
-0.38%
$ 6.93 million $ 3,103
Jan 5, 4 PM $ 0.000698
+0.01%
$ 6.97 million $ 2,924
Jan 5, 3 PM $ 0.000698
+0.46%
$ 6.97 million $ 2,863