SHB Historical Data

SHB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000694
+0.16%
$ 6.93 million $ 2,750
Jan 5, 1 PM $ 0.000693
+0.33%
$ 6.92 million $ 2,699
Jan 5, 12 PM $ 0.000689
+2.55%
$ 6.88 million $ 2,161
Jan 5, 11 AM $ 0.00068
+0.00%
$ 6.79 million $ 230
Jan 5, 10 AM $ 0.000682
-1.55%
$ 6.81 million $ 173
Jan 5, 9 AM $ 0.000693
-0.22%
$ 6.92 million $ 65
Jan 5, 8 AM $ 0.000694
-0.27%
$ 6.94 million $ 175
Jan 5, 7 AM $ 0.000696
-0.23%
$ 6.95 million $ 56
Jan 5, 6 AM $ 0.000699
-0.30%
$ 6.98 million $ 119
Jan 5, 5 AM $ 0.000701
-0.53%
$ 7.01 million $ 46
Jan 5, 4 AM $ 0.000705
-0.18%
$ 7.04 million $ 84
Jan 5, 3 AM $ 0.00071
+0.18%
$ 7.1 million $ 55
Jan 5, 2 AM $ 0.000709
-0.31%
$ 7.09 million $ 57
Jan 5, 1 AM $ 0.000714
-0.08%
$ 7.13 million $ 134
Jan 5, 12 AM $ 0.000712
+0.68%
$ 7.12 million $ 80
Jan 4, 11 PM $ 0.00071
-0.35%
$ 7.09 million $ 57
Jan 4, 4 PM $ 0.000761
+0.00%
$ 7.6 million $ 101
Jan 4, 3 PM $ 0.000754
+5.20%
$ 7.53 million $ 101
Jan 4, 2 PM $ 0.000715
+0.00%
$ 7.14 million $ 154
Jan 4, 1 PM $ 0.000714
-0.43%
$ 7.13 million $ 241
Jan 4, 12 PM $ 0.000717
+0.89%
$ 7.17 million $ 50
Jan 4, 10 AM $ 0.000707
-0.03%
$ 7.06 million $ 61
Jan 4, 9 AM $ 0.000707
-0.01%
$ 7.06 million $ 23
Jan 4, 8 AM $ 0.000707
-0.20%
$ 7.06 million $ 165
Jan 4, 7 AM $ 0.000712
-0.74%
$ 7.11 million $ 26
Jan 4, 6 AM $ 0.000716
-0.44%
$ 7.15 million $ 22
Jan 4, 5 AM $ 0.000719
-1.72%
$ -- $ 121
Jan 4, 4 AM $ 0.000731
-0.05%
$ -- $ 30
Jan 4, 3 AM $ 0.000735
-0.70%
$ -- $ 115
Jan 4, 2 AM $ 0.000738
-0.46%
$ -- $ 127
Jan 4, 1 AM $ 0.000742
-0.89%
$ -- $ 176
Jan 4, 12 AM $ 0.000752
-0.21%
$ -- $ 78
Jan 3, 11 PM $ 0.000753
+0.00%
$ 7.52 million $ 1
Jan 3, 10 PM $ 0.000758
-0.26%
$ 7.57 million $ 39
Jan 3, 9 PM $ 0.000758
-0.53%
$ 7.57 million $ 77
Jan 3, 8 PM $ 0.000762
-0.20%
$ 7.61 million $ 82
Jan 3, 7 PM $ 0.000766
-0.20%
$ 7.66 million $ 45
Jan 3, 6 PM $ 0.00077
+0.01%
$ 7.69 million $ 50
Jan 3, 5 PM $ 0.00077
-0.36%
$ 7.69 million $ 46
Jan 3, 4 PM $ 0.000772
-0.77%
$ 7.72 million $ 74
Jan 3, 3 PM $ 0.000779
-0.46%
$ 7.78 million $ 125
Jan 3, 2 PM $ 0.000785
-0.72%
$ 7.84 million $ 126
Jan 3, 1 PM $ 0.000791
-0.07%
$ 7.9 million $ 29,319
Jan 3, 12 PM $ 0.000794
-0.65%
$ 7.94 million $ 29,114
Jan 3, 11 AM $ 0.000802
+0.00%
$ 8.01 million $ 28,905
Jan 3, 10 AM $ 0.000805
-0.07%
$ 8.04 million $ 28,689
Jan 3, 9 AM $ 0.000803
-1.02%
$ 8.02 million $ 28,503
Jan 3, 8 AM $ 0.000814
-0.33%
$ 8.14 million $ 28,224
Jan 3, 7 AM $ 0.000817
-0.34%
$ 8.16 million $ 28,138
Jan 3, 6 AM $ 0.000823
-0.70%
$ 8.22 million $ 27,864