SHB Historical Data

SHB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000823
-0.70%
$ 8.22 million $ 27,864
Jan 3, 5 AM $ 0.00083
-0.16%
$ 8.3 million $ 27,678
Jan 3, 4 AM $ 0.000834
+0.11%
$ 8.33 million $ 27,477
Jan 3, 3 AM $ 0.000834
-0.26%
$ 8.33 million $ 27,400
Jan 3, 2 AM $ 0.000836
+0.07%
$ 8.35 million $ 27,213
Jan 3, 1 AM $ 0.000837
-0.36%
$ 8.37 million $ 26,982
Jan 3, 12 AM $ 0.00084
-0.33%
$ 8.39 million $ 26,846
Jan 2, 11 PM $ 0.000843
-0.04%
$ 8.42 million $ 26,604
Jan 2, 10 PM $ 0.000842
-0.45%
$ 8.42 million $ 26,492
Jan 2, 9 PM $ 0.000846
+0.31%
$ 8.45 million $ 26,364
Jan 2, 8 PM $ 0.000843
+0.08%
$ 8.42 million $ 26,222
Jan 2, 7 PM $ 0.000844
-0.24%
$ 8.43 million $ 26,157
Jan 2, 6 PM $ 0.000845
-0.23%
$ 8.44 million $ 26,070
Jan 2, 5 PM $ 0.000849
-0.24%
$ 8.48 million $ 25,973
Jan 2, 4 PM $ 0.000849
-0.34%
$ 8.49 million $ 25,790
Jan 2, 3 PM $ 0.00085
-0.48%
$ 8.49 million $ 25,603
Jan 2, 2 PM $ 0.000853
-0.34%
$ 8.52 million $ 25,486
Jan 2, 1 PM $ 0.000858
+0.07%
$ 8.57 million $ 25,343
Jan 2, 12 PM $ 0.000857
-0.64%
$ 8.57 million $ 25,277
Jan 2, 11 AM $ 0.000863
+0.13%
$ 8.62 million $ 25,201
Jan 2, 10 AM $ 0.000864
+0.31%
$ 8.63 million $ 25,113
Jan 2, 9 AM $ 0.000863
-0.39%
$ 8.62 million $ 25,052
Jan 2, 8 AM $ 0.000869
-0.71%
$ 8.68 million $ 25,061
Jan 2, 7 AM $ 0.000873
-0.12%
$ 8.73 million $ 24,958
Jan 2, 6 AM $ 0.000874
+0.15%
$ 8.73 million $ 24,983
Jan 2, 5 AM $ 0.000875
-0.48%
$ 8.74 million $ 24,962
Jan 2, 4 AM $ 0.000879
-0.37%
$ 8.78 million $ 24,880
Jan 2, 3 AM $ 0.000882
-0.05%
$ 8.82 million $ 24,751
Jan 2, 2 AM $ 0.000883
+0.23%
$ 8.82 million $ 24,888
Jan 2, 1 AM $ 0.000881
-0.39%
$ 8.8 million $ 24,687
Jan 2, 12 AM $ 0.000884
-0.58%
$ 8.83 million $ 24,491
Jan 1, 11 PM $ 0.000891
+0.04%
$ 8.91 million $ 24,359
Jan 1, 10 PM $ 0.000891
+0.04%
$ 8.9 million $ 24,294
Jan 1, 9 PM $ 0.000893
-0.02%
$ 8.92 million $ 24,132
Jan 1, 8 PM $ 0.000894
-0.25%
$ 8.93 million $ 24,033
Jan 1, 7 PM $ 0.000896
-0.12%
$ 8.95 million $ 23,858
Jan 1, 6 PM $ 0.000897
-0.72%
$ 8.96 million $ 23,805
Jan 1, 5 PM $ 0.000906
+0.20%
$ 9.05 million $ 23,592
Jan 1, 4 PM $ 0.000906
+0.03%
$ 9.05 million $ 23,441
Jan 1, 3 PM $ 0.000906
-0.62%
$ 9.05 million $ 23,360
Jan 1, 2 PM $ 0.000909
-0.16%
$ 9.08 million $ 23,196
Jan 1, 1 PM $ 0.000913
+0.08%
$ 9.12 million $ 23,054
Jan 1, 12 PM $ 0.000915
-0.36%
$ 9.14 million $ 22,900
Jan 1, 11 AM $ 0.00092
+0.04%
$ 9.19 million $ 22,821
Jan 1, 10 AM $ 0.000922
-0.04%
$ 9.21 million $ 22,662
Jan 1, 9 AM $ 0.000921
-0.03%
$ 9.21 million $ 22,563
Jan 1, 8 AM $ 0.000923
-0.76%
$ 9.22 million $ 22,474
Jan 1, 7 AM $ 0.00093
+0.01%
$ 9.29 million $ 22,311
Jan 1, 6 AM $ 0.000932
-0.66%
$ 9.31 million $ 22,098
Jan 1, 5 AM $ 0.000936
-1.10%
$ 9.35 million $ 21,695