SHB Historical Data

SHB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000949
-0.47%
$ 9.48 million $ 20,771
Jan 1, 3 AM $ 0.000953
-2.06%
$ 9.52 million $ 19,386
Jan 1, 2 AM $ 0.000972
-0.52%
$ 9.71 million $ 18,224
Jan 1, 1 AM $ 0.000978
+0.64%
$ 9.77 million $ 17,248
Jan 1, 12 AM $ 0.000973
-0.21%
$ 9.72 million $ 16,438
Dec 31, 11 PM $ 0.000973
-0.07%
$ 9.71 million $ 15,660
Dec 31, 10 PM $ 0.000974
-0.75%
$ 9.73 million $ 15,193
Dec 31, 9 PM $ 0.000982
-0.69%
$ 9.81 million $ 14,651
Dec 31, 8 PM $ 0.000988
-0.42%
$ 9.87 million $ 14,064
Dec 31, 7 PM $ 0.00099
-0.24%
$ 9.89 million $ 13,441
Dec 31, 6 PM $ 0.000993
-0.46%
$ 9.92 million $ 12,689
Dec 31, 5 PM $ 0.000997
-0.42%
$ 9.96 million $ 12,054
Dec 31, 4 PM $ 0.001
+0.05%
$ 10.01 million $ 11,402
Dec 31, 3 PM $ 0.001
+0.32%
$ 10.01 million $ 10,693
Dec 31, 2 PM $ 0.000999
-0.09%
$ 9.98 million $ 9,877
Dec 31, 1 PM $ 0.001
+0.04%
$ 10 million $ 9,107
Dec 31, 12 PM $ 0.001
-0.61%
$ 10 million $ 8,346
Dec 31, 11 AM $ 0.00101
-0.35%
$ 10.06 million $ 7,705
Dec 31, 10 AM $ 0.00101
-0.39%
$ 10.09 million $ 7,035
Dec 31, 9 AM $ 0.00102
-0.04%
$ 10.15 million $ 6,279
Dec 31, 8 AM $ 0.00102
-0.49%
$ 10.15 million $ 189,562
Dec 31, 7 AM $ 0.00102
-0.73%
$ 10.2 million $ 188,886
Dec 31, 6 AM $ 0.00103
-1.16%
$ 10.29 million $ 188,199
Dec 31, 5 AM $ 0.00104
-0.88%
$ 10.4 million $ 187,461
Dec 31, 4 AM $ 0.00105
-0.24%
$ 10.52 million $ 187,250
Dec 31, 3 AM $ 0.00105
+0.34%
$ 10.54 million $ 187,164
Dec 31, 2 AM $ 0.00105
-0.67%
$ 10.53 million $ 187,001
Dec 31, 1 AM $ 0.00106
+0.38%
$ 10.61 million $ 186,898
Dec 31, 12 AM $ 0.00106
-0.17%
$ 10.59 million $ 186,845
Dec 30, 11 PM $ 0.00106
+0.08%
$ 10.62 million $ 186,824
Dec 30, 10 PM $ 0.00106
-0.14%
$ 10.6 million $ 186,745
Dec 30, 9 PM $ 0.00106
-0.27%
$ 10.62 million $ 186,736
Dec 30, 8 PM $ 0.00106
-0.14%
$ 10.64 million $ 186,685
Dec 30, 7 PM $ 0.00107
-0.22%
$ 10.65 million $ 186,654
Dec 30, 6 PM $ 0.00107
-0.25%
$ 10.66 million $ 186,620
Dec 30, 5 PM $ 0.00107
-0.12%
$ 10.68 million $ 186,604
Dec 30, 4 PM $ 0.00107
+0.28%
$ 10.7 million $ 186,523
Dec 30, 3 PM $ 0.00107
+0.55%
$ 10.68 million $ 186,528
Dec 30, 2 PM $ 0.00106
-0.15%
$ 10.63 million $ 186,465
Dec 30, 1 PM $ 0.00107
+0.09%
$ 10.66 million $ 186,427
Dec 30, 12 PM $ 0.00107
+0.67%
$ 10.66 million $ 186,414
Dec 30, 11 AM $ 0.00106
-0.04%
$ 10.6 million $ 186,353
Dec 30, 10 AM $ 0.00106
-0.14%
$ 10.61 million $ 186,340
Dec 30, 9 AM $ 0.00106
+0.28%
$ 10.63 million $ 186,315
Dec 30, 8 AM $ 0.00106
+0.10%
$ 10.59 million $ 186,280
Dec 30, 7 AM $ 0.00106
+0.06%
$ 10.58 million $ 186,176
Dec 30, 6 AM $ 0.00106
+0.33%
$ 10.59 million $ 186,152
Dec 30, 5 AM $ 0.00106
-0.32%
$ 10.56 million $ 186,083
Dec 30, 4 AM $ 0.00106
-0.24%
$ 10.59 million $ 186,016
Dec 30, 3 AM $ 0.00106
+0.15%
$ 10.61 million $ 186,013