SHB Historical Data

SHB Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00106
-0.12%
$ 10.61 million $ 185,940
Dec 30, 1 AM $ 0.00106
+0.13%
$ 10.62 million $ 185,885
Dec 30, 12 AM $ 0.00106
-0.21%
$ 10.61 million $ 185,872
Dec 29, 11 PM $ 0.00106
-0.09%
$ 10.64 million $ 185,831
Dec 29, 10 PM $ 0.00107
-0.07%
$ 10.65 million $ 185,809
Dec 29, 9 PM $ 0.00107
-0.39%
$ 10.66 million $ 185,828
Dec 29, 8 PM $ 0.00107
+0.35%
$ 10.71 million $ 185,769
Dec 29, 7 PM $ 0.00107
-0.51%
$ 10.67 million $ 185,677
Dec 29, 6 PM $ 0.00107
+0.40%
$ 10.73 million $ 185,626
Dec 29, 5 PM $ 0.00107
+0.53%
$ 10.69 million $ 185,555
Dec 29, 4 PM $ 0.00107
+0.25%
$ 10.65 million $ 185,513
Dec 29, 3 PM $ 0.00106
-0.11%
$ 10.61 million $ 185,403
Dec 29, 2 PM $ 0.00106
+0.24%
$ 10.62 million $ 185,371
Dec 29, 1 PM $ 0.00106
+0.18%
$ 10.6 million $ 185,336
Dec 29, 12 PM $ 0.00106
-0.10%
$ 10.6 million $ 185,299
Dec 29, 11 AM $ 0.00106
+0.44%
$ 10.63 million $ 185,297
Dec 29, 10 AM $ 0.00106
-0.01%
$ 10.6 million $ 185,313
Dec 29, 9 AM $ 0.00106
+0.25%
$ 10.61 million $ 185,306
Dec 29, 8 AM $ 0.00106
-0.29%
$ 10.58 million $ 185,268
Dec 29, 7 AM $ 0.00106
+0.46%
$ 10.6 million $ 185,257
Dec 29, 6 AM $ 0.00106
-0.51%
$ 10.55 million $ 185,220
Dec 29, 5 AM $ 0.00106
+0.12%
$ 10.62 million $ 185,247
Dec 29, 4 AM $ 0.00106
-0.17%
$ 10.6 million $ 185,194
Dec 29, 3 AM $ 0.00106
-0.16%
$ 10.62 million $ 185,198
Dec 29, 2 AM $ 0.00106
+0.24%
$ 10.63 million $ 185,104
Dec 29, 1 AM $ 0.00106
-0.25%
$ 10.6 million $ 185,133
Dec 29, 12 AM $ 0.00106
-0.02%
$ 10.63 million $ 185,097
Dec 28, 11 PM $ 0.00107
-0.14%
$ 10.64 million $ 185,091
Dec 28, 10 PM $ 0.00107
+0.00%
$ 10.67 million $ 185,139
Dec 28, 9 PM $ 0.00107
-0.39%
$ 10.67 million $ 185,103
Dec 28, 8 PM $ 0.00107
-0.03%
$ 10.72 million $ 185,043
Dec 28, 7 PM $ 0.00107
-0.21%
$ 10.71 million $ 185,061
Dec 28, 6 PM $ 0.00107
-0.23%
$ 10.73 million $ 185,005
Dec 28, 5 PM $ 0.00107
-0.15%
$ 10.73 million $ 184,993
Dec 28, 4 PM $ 0.00108
+2.24%
$ 10.74 million $ 184,959
Dec 28, 3 PM $ 0.00105
+0.57%
$ 10.52 million $ 184,434
Dec 28, 2 PM $ 0.00105
-0.21%
$ 10.46 million $ 184,377
Dec 28, 1 PM $ 0.00105
+0.28%
$ 10.49 million $ 184,319
Dec 28, 12 PM $ 0.00105
-0.39%
$ 10.48 million $ 184,250
Dec 28, 11 AM $ 0.00105
+0.18%
$ 10.49 million $ 184,248
Dec 28, 10 AM $ 0.00105
-0.14%
$ 10.48 million $ 184,162
Dec 28, 9 AM $ 0.00105
+0.33%
$ 10.47 million $ 184,130
Dec 28, 8 AM $ 0.00105
-0.03%
$ 10.45 million $ 184,192
Dec 28, 7 AM $ 0.00105
-0.03%
$ 10.46 million $ 184,129
Dec 28, 6 AM $ 0.00105
+0.01%
$ 10.48 million $ 184,109
Dec 28, 5 AM $ 0.00105
+0.01%
$ 10.47 million $ 183,982
Dec 28, 4 AM $ 0.00105
+0.01%
$ 10.47 million $ 184,043
Dec 28, 3 AM $ 0.00105
+1.94%
$ 10.46 million $ 184,003
Dec 28, 2 AM $ 0.00103
-0.39%
$ 10.28 million $ 183,569
Dec 28, 1 AM $ 0.00103
-0.05%
$ 10.31 million $ 183,581